PRICE LIST

Pricelist

Pricelist as @ 2026-08-12


S/N company prev_close open high low close change trade volume value
1 ABBEYBANK 8.5 8.5 8.2 8.1 8.1 -0.4 123 1110070 9069452.2
2 ABCTRANS 5.2 5.2 0 0 5.2 0 155 419334 2195202.15
3 ACADEMY 6.15 6.15 0 0 6.15 0 40 146560 890643.95
4 ACCESSCORP 28.25 28.25 28.3 27.05 27.4 -0.85 1965 25383953 702349150.7
5 AFRIPRUD 11.6 11.6 11.4 11.4 11.4 -0.2 163 794845 9084494.9
6 AIICO 4.09 4.09 4.15 4.08 4.08 -0.01 366 4520953 18597009.75
7 AIRTELAFRI 6300 6300 0 0 6300 0 182 8206 52328836
8 ARADEL 1526.8 1526.8 0 0 1526.8 0 577 205000 281711000
9 AUSTINLAZ 3.18 3.18 3 2.88 2.9 -0.28 50 1282872 3806329.36
10 AVACAP 8.95 8.95 9.2 8.1 8.1 -0.85 682 18455321 153275267.3
11 BERGER 147.6 147.6 0 0 147.6 0 23 3434 456206.9
12 BETAGLAS 562.8 562.8 0 0 562.8 0 42 3513 1779685.8
13 BUACEMENT 316 316 0 0 316 0 1102 443550 127556583.6
14 BUAFOODS 845.1 845.1 760.6 760.6 760.6 -84.5 411 299969 228156421.4
15 CADBURY 61.5 61.5 0 0 61.5 0 304 420777 25394000.6
16 CAP 115.45 115.45 0 0 115.45 0 83 53637 6328762.45
17 CAVERTON 5 5 0 0 5 0 46 116509 602118.15
18 CHAMPION 10.5 10.5 10.3 10 10.3 -0.2 127 1481711 14801315.15
19 CHAMS 4.6 4.6 4.7 4.31 4.7 0.1 612 39997035 180966010.7
20 CHELLARAM 11.9 11.9 0 0 11.9 0 16 28222 355884.35
21 CILEASING 5.9 5.9 5.7 5.7 5.7 -0.2 73 1118827 6373535.45
22 CMFC 3 3 3.2 3 3.01 0.01 122 3131646 9556477.69
23 CNIF 154.3 154.3 0 0 154.3 0 6 981 164788.7
24 CONHALLPLC 6.98 6.98 7 6.96 6.98 0 135 3286045 22968967.3
25 CONOIL 210 210 0 0 210 0 36 4304 813456
26 CORNERST 5.15 5.15 5.5 5.45 5.5 0.35 64 1547920 8401058.55
27 CUSTODIAN 72.1 72.1 0 0 72.1 0 192 527016 36926935.35
28 CUTIX 2.5 2.5 2.56 2.44 2.45 -0.05 201 6827751 16782061.24
29 CWG 19.5 19.5 21.4 19.9 21.4 1.9 349 3070649 62721698.2
30 DAARCOMM 1.73 1.73 0 0 1.73 0 102 729348 1252458.68
31 DANGCEM 1034 1034 0 0 1034 0 1518 374841 353162966.1
32 DANGSUGAR 70 70 70 69.8 70 0 1459 2522009 176308347.4
33 ELLAHLAKES 8.7 8.7 8.7 8.5 8.7 0 177 4117834 35450012.05
34 ETERNA 36 36 38.6 35.8 36.5 0.5 253 3409543 124143412.5
35 ETI 64.95 64.95 71.4 71.4 71.4 6.45 166 461694 32640215.2
36 ETRANZACT 14.5 14.5 0 0 14.5 0 59 213856 3073774.05
37 EUNISELL 189 189 0 0 189 0 11 4986 848118.6
38 FCMB 12.6 12.6 12.5 11.85 12.4 -0.2 642 12703696 154606669.5
39 FIDELITYBK 22 22 22 20.9 21.5 -0.5 443 14012279 305665958.3
40 FIDSON 93.55 93.55 0 0 93.55 0 350 193253 16315390.5
41 FIRSTHOLDCO 140 140 0 0 140 0 2036 28283239 3897023518
42 FTGINSURE 3 3 3.03 2.95 3 0 140 853160652 2584137391
43 FTNCOCOA 8.9 8.9 8.8 8.33 8.8 -0.1 321 3105469 26730215.51
44 GEREGU 825.7 825.7 0 0 825.7 0 34 1923 1429173.6
45 GREENWETF 878.49 878.49 900 825 872.99 -5.5 30 1791 1492705.54
46 GTCO 128.8 128.8 128.9 128.5 128.5 -0.3 2302 6728540 865778563.3
47 GUINEAINS 0.74 0.74 0.78 0.73 0.77 0.03 90 4283512 3225081.99
48 GUINNESS 376 376 0 0 376 0 198 68317 23499424.8
49 HBMNG 358.9 358.9 350 345.1 350 -8.9 1226 4368967 1525655723
50 HMCALL 2.89 2.89 2.91 2.91 2.91 0.02 23 267431 785086.51
51 HONYFLOUR 17.5 17.5 17.8 17 17.75 0.25 249 3553171 62511056.05
52 IKEJAHOTEL 43 43 0 0 43 0 100 379206 15994593.55
53 IMG 34.1 34.1 0 0 34.1 0 18 136058 4180170.55
54 INFINITY 11.25 11.25 0 0 11.25 0 2 265 2928.25
55 INTBREW 11 11 0 0 11 0 129 612788 6721113.6
56 INTENEGINS 4 4 4.4 4.4 4.4 0.4 211 2010973 8671671.36
57 JAIZBANK 8.6 8.6 8.8 8.55 8.8 0.2 951 4174785 36276589.9
58 JAPAULGOLD 2.9 2.9 2.96 2.85 2.9 0 229 5975183 17432565.48
59 JBERGER 310.8 310.8 0 0 310.8 0 33 2877 804984.6
60 JOHNHOLT 10.1 10.1 9.1 9.1 9.1 -1 47 283255 2626691.55
61 JULI 7.25 7.25 0 0 7.25 0 20 73356 480738
62 LASACO 1.92 1.92 1.98 1.92 1.98 0.06 113 1811433 3532262.02
63 LEARNAFRCA 9.65 9.65 0 0 9.65 0 55 285151 2699209.7
64 LEGENDINT 4.4 4.4 4.2 4.2 4.2 -0.2 29 562670 2384535.9
65 LINKASSURE 1.76 1.76 1.84 1.7 1.84 0.08 109 9603848 17361568.12
66 LIVESTOCK 8.05 8.05 8.25 8.25 8.25 0.2 107 693641 5713402.4
67 LIVINGTRUST 3.59 3.59 0 0 3.59 0 11 75967 253541.55
68 LOTUSHAL15 129.99 129.99 130 121.02 122 -7.99 53 11898 1494770.84
69 MANSARD 13.1 13.1 12.8 12.8 12.8 -0.3 86 738637 9468673.75
70 MAYBAKER 37 37 0 0 37 0 229 163630 6162162.3
71 MBENEFIT 3.28 3.28 3.25 3.16 3.16 -0.12 159 2655841 8546109.56
72 MCNICHOLS 5.7 5.7 0 0 5.7 0 81 297397 1608175.6
73 MECURE 56.2 56.2 0 0 56.2 0 82 129078 6551713.75
74 MERGROWTH 140.97 140.97 138.49 127 130.1 -10.87 21 6644 872335.95
75 MERVALUE 141.59 141.59 141.59 127.44 130 -11.59 26 31297 4359750.99
76 MEYER 16.7 16.7 0 0 16.7 0 40 1065765 16213135.75
77 MORISON 10.4 10.4 0 0 10.4 0 7 21420 217302.3
78 MTNN 805 805 0 0 805 0 3569 1049225 838245681.4
79 MULTIVERSE 21.3 21.3 0 0 21.3 0 13 32797 629702.4
80 NAHCO 150.2 150.2 0 0 150.2 0 338 744767 106099638.4
81 NASCON 195 195 0 0 195 0 246 439314 78881717.6
82 NB 70 70 70.5 70.5 70.5 0.5 284 2089836 147018707.5
83 NCR 161.2 161.2 0 0 161.2 0 4 605 87785.5
84 NEIMETH 8.6 8.6 8.05 8.05 8.05 -0.55 105 901469 7372877.9
85 NEM 32 32 0 0 32 0 109 444783 14728686.9
86 NESTLE 2750 2750 2800 2800 2800 50 178 394166 1096429437
87 NEWGOLD 104900 104900 104900 96700 103851 -1049 34 98 10142696.98
88 NGXGROUP 138.8 138.8 0 0 138.8 0 934 1997848 271469410.9
89 NIDF 163.3 163.3 0 0 163.3 0 86 16735 2967770.2
90 NNFM 79.4 79.4 0 0 79.4 0 15 1759 125768.5
91 NPFMCRFBK 4.2 4.2 4.4 4 4.35 0.15 134 8639225 34778778.55
92 NREIT 113 113 0 0 113 0 20 4265 475637.5
93 NSLTECH 0.79 0.79 0.82 0.78 0.81 0.02 112 3332319 2657990.05
94 OANDO 35.2 35.2 35.4 35.2 35.3 0.1 432 3359814 118578845.2
95 OKOMUOIL 1418 1418 0 0 1418 0 216 159839 203986537.8
96 OMATEK 1.66 1.66 0 0 1.66 0 53 475198 805586.96
97 PREMPAINTS 30.4 30.4 0 0 30.4 0 12 4365 122760.7
98 PRESCO 2055.3 2055.3 0 0 2055.3 0 215 45177 83568414.6
99 PRESTIGE 1.5 1.5 0 0 1.5 0 34 411465 620155.68
100 PZ 80 80 0 0 80 0 188 410246 31634815
101 REDSTAREX 18 18 0 0 18 0 42 39727 690138
102 REGALINS 0.84 0.84 0.85 0.84 0.84 0 75 8005299 6723493.38
103 ROYALEX 1.21 1.21 0 0 1.21 0 37 264159 324826.66
104 RTBRISCOE 12.6 12.6 0 0 12.6 0 22 210346 2387427.1
105 SCOA 33.05 33.05 0 0 33.05 0 11 7221 214824.75
106 SEPLAT 11363.9 11363.9 0 0 11363.9 0 363 181895 2069060778
107 SFSREIT 418.75 418.75 0 0 418.75 0 21 30503 14044871.5
108 SIAMLETF40 2618.89 2618.89 2618.9 2400 2403.01 -215.88 98 3428 8363937.7
109 SKYAVN 171.2 171.2 0 0 171.2 0 5 86 13252.6
110 SOVRENINS 1.9 1.9 1.98 1.9 1.98 0.08 75 1613418 3122402.31
111 STANBIC 161.2 161.2 0 0 161.2 0 230 347715 54086507
112 STANBICETF30 2150.5 2150.5 2365.5 2050.01 2299.98 149.48 212 9855 21623771.76
113 STERLINGNG 7.75 7.75 7.75 7.55 7.55 -0.2 185 14827812 112927669.5
114 SUNUASSUR 3.3 3.3 0 0 3.3 0 25 127928 451195.91
115 TAJSUKS2 99.5 99.5 97 97 97 -2.5 1 100000 97000000
116 TANTALIZER 4.21 4.21 4.21 4.1 4.21 0 217 2543536 10713472.14
117 THOMASWY 2.89 2.89 2.91 2.91 2.91 0.02 32 359065 1048330.19
118 TIP 26.2 26.2 26.8 26.8 26.8 0.6 863 3802993 99521257.6
119 TOTAL 640 640 0 0 640 0 24 1457 839232
120 TRANSCOHOT 241.9 241.9 0 0 241.9 0 68 17605 3924247
121 TRANSCORP 37.55 37.55 38 37.55 38 0.45 210 1610494 60563588.45
122 TRANSEXPR 2.15 2.15 2.36 2.36 2.36 0.21 17 308578 728041.53
123 TRANSPOWER 219.6 219.6 0 0 219.6 0 29 8321 1645061.7
124 TRIPPLEG 2.88 2.88 0 0 2.88 0 17 114574 321259.63
125 UACN 175 175 170 170 170 -5 203 359978 61278476.4
126 UBA 46.45 46.3 46.3 45 45.45 -1 1126 10556116 482954486.7
127 UCAP 17.6 17.6 17.6 17.6 17.6 0 288 1892552 33549627.2
128 UHOMREIT 70 70 0 0 70 0 35 25166 1782140.95
129 UNILEVER 145.95 145.95 131.4 131.4 131.4 -14.55 73 296127 38911386.6
130 UNIONDICON 23.75 23.75 0 0 23.75 0 5 5769 123456.6
131 UNIVINSURE 0.88 0.88 0.87 0.85 0.86 -0.02 100 251818540 214099812.5
132 UPDC 3.6 3.6 3.75 3.75 3.75 0.15 100 1135812 4245126.9
133 UPDCREIT 14.85 14.85 14.5 14.5 14.5 -0.35 278 1162483 17022082.45
134 UPL 5.35 5.35 0 0 5.35 0 15 35209 182578.5
135 VERITASKAP 1.28 1.28 1.39 1.29 1.36 0.08 130 9564998 12637174.34
136 VETBANK 35.99 35.99 36.69 33.65 36 0.01 95 107651 3837517.42
137 VETGOODS 58.7 58.7 61.5 55 57 -1.7 61 43208 2519533.64
138 VETGRIF30 109.9 109.9 109.9 100 107.99 -1.91 133 154933 15843340.4
139 VETINDETF 130.74 130.74 134.95 121.64 132 1.26 69 15428 1987203.56
140 VFDGROUP 12.15 12.15 12.8 12.3 12.45 0.3 255 3543879 43918432.3
141 VITAFOAM 194 194 0 0 194 0 50 350045 61117857
142 VSPBONDETF 237 237 245.95 215 229.01 -7.99 30 4792 1127808.84
143 WAPIC 2.2 2.2 2.25 2.2 2.2 0 104 2280831 5084784.48
144 WEMABANK 28.5 28.5 29.75 28 28.95 0.45 547 7720707 218730303.6
145 ZENITHBANK 126.5 126.5 126 124.8 124.8 -1.7 2660 14081228 1768471801
146 ZICHIS 19.55 19.55 19.04 19 19 -0.55 303 1882800 35724552.08