PRICE LIST

Pricelist

Pricelist as @ 2024-09-11


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 2.53 2.53 0 0 2.53 0 2 0 0
2 ACADEMY 2.92 2.92 2.63 2.63 2.63 -0.29 14 0 0
3 AFRIPRUD 9 9 0 0 9 0 46 0 0
4 AIICO 1.09 1.09 1.15 1.1 1.1 0.01 84 0 0
5 ABCTRANS 0.78 0.78 0.79 0.79 0.79 0.01 17 0 0
6 AUSTINLAZ 2 2 0 0 2 0 3 0 0
7 IMG 35 35 0 0 35 0 24 0 0
8 BERGER 18.75 18.75 20.5 20.5 20.5 1.75 39 0 0
9 BETAGLAS 48 48 0 0 48 0 8 0 0
10 CILEASING 4.25 4.25 0 0 4.25 0 23 0 0
11 CADBURY 19.7 19.7 0 0 19.7 0 19 0 0
12 CAP 35 35 0 0 35 0 13 0 0
13 CHAMPION 2.96 2.96 0 0 2.96 0 6 0 0
14 CHAMS 2.04 2.04 2.1 2.05 2.1 0.06 77 0 0
15 CONOIL 154 154 168 168 168 14 84 0 0
16 CORNERST 2.64 2.64 2.45 2.44 2.45 -0.19 13 0 0
17 CUSTODIAN 13.5 13.5 14.75 14.1 14.2 0.7 151 0 0
18 CUTIX 2.8 2.8 2.96 2.74 2.96 0.16 55 0 0
19 DAARCOMM 0.79 0.79 0 0 0.79 0 31 0 0
20 DANGSUGAR 34.15 34.15 35.8 34 35.8 1.65 276 0 0
21 DEAPCAP 1.03 1.03 1.03 0.99 0.99 -0.04 50 0 0
22 MEYER 5.83 5.83 0 0 5.83 0 8 0 0
23 ETI 21.9 21.9 21.6 21.6 21.6 -0.3 42 0 0
24 ELLAHLAKES 3 3 3.13 3 3.13 0.13 29 0 0
25 SUNUASSUR 1.33 1.33 0 0 1.33 0 10 0 0
26 ETERNA 35 35 0 0 35 0 244 0 0
27 ETRANZACT 6.75 6.75 7.3 7.3 7.3 0.55 31 0 0
28 FCMB 7.6 7.6 7.6 6.95 7.6 0 169 0 0
29 FIDELITYBK 10.7 10.7 10.75 10.7 10.75 0.05 156 0 0
30 FIDSON 13 13 13.15 13.15 13.15 0.15 29 0 0
31 FLOURMILL 45 45 45.05 45 45.05 0.05 73 0 0
32 FTNCOCOA 1.66 1.66 1.78 1.65 1.7 0.04 60 0 0
33 GOLDBREW 3.15 3.15 0 0 3.15 0 1 0 0
34 GTCO 45.5 45.5 45.6 45.4 45.45 -0.05 209 0 0
35 GUINEAINS 0.54 0.54 0.53 0.51 0.51 -0.03 39 0 0
36 GUINNESS 63.5 63.5 0 0 63.5 0 30 0 0
37 HONYFLOUR 4 4 4 4 4 0 60 0 0
38 IKEJAHOTEL 7 7 0 0 7 0 7 0 0
39 EUNISELL 2.89 2.89 0 0 2.89 0 2 0 0
40 INTBREW 4.7 4.7 0 0 4.7 0 11 0 0
41 INTENEGINS 1.58 1.58 0 0 1.58 0 4 0 0
42 JAPAULGOLD 2.52 2.52 2.74 2.56 2.63 0.11 275 0 0
43 JOHNHOLT 3.08 3.08 0 0 3.08 0 10 0 0
44 JBERGER 153.45 153.45 140 138.5 140 -13.45 117 0 0
45 LEARNAFRCA 3.73 3.73 3.45 3.36 3.36 -0.37 32 0 0
46 LINKASSURE 1 1 0.96 0.96 0.96 -0.04 16 0 0
47 LIVESTOCK 2.55 2.55 2.55 2.5 2.55 0 55 0 0
48 MANSARD 5.28 5.28 5.32 5 5.25 -0.03 90 0 0
49 MAYBAKER 7 7 0 0 7 0 12 0 0
50 MRS 132.7 132.7 0 0 132.7 0 21 0 0
51 MULTIVERSE 11.2 11.2 0 0 11.2 0 5 0 0
52 NNFM 48.3 48.3 43.5 43.5 43.5 -4.8 20 0 0
53 NEM 7.6 7.6 7.5 7.5 7.5 -0.1 22 0 0
54 NASCON 32.8 32.8 32.5 32.1 32.5 -0.3 51 0 0
55 NEIMETH 2.01 2.01 1.93 1.93 1.93 -0.08 36 0 0
56 NESTLE 810 810 0 0 810 0 48 0 0
57 NAHCO 34.95 34.95 35.75 35.75 35.75 0.8 60 0 0
58 NB 27 27 0 0 27 0 55 0 0
59 ENAMELWA 19.3 19.3 0 0 19.3 0 3 0 0
60 OANDO 95.5 95 95 87.5 87.5 -8 1409 0 0
61 OKOMUOIL 417.7 417.7 0 0 417.7 0 47 0 0
62 OMATEK 0.74 0.74 0.76 0.74 0.76 0.02 36 0 0
63 PZ 18.25 18.25 17.1 17.1 17.1 -1.15 34 0 0
64 PRESCO 485.4 485.4 0 0 485.4 0 110 0 0
65 PRESTIGE 0.5 0.5 0.51 0.5 0.5 0 24 0 0
66 RTBRISCOE 3.1 3.41 3.41 3 3.02 -0.08 334 0 0
67 REDSTAREX 3.51 3.51 3.85 3.85 3.85 0.34 15 0 0
68 ROYALEX 0.62 0.62 0.62 0.61 0.61 -0.01 20 0 0
69 SCOA 1.92 1.92 1.73 1.73 1.73 -0.19 12 0 0
70 NSLTECH 0.69 0.69 0.74 0.7 0.71 0.02 34 0 0
71 SOVRENINS 0.64 0.64 0.67 0.67 0.67 0.03 15 0 0
72 STANBIC 58.5 58.5 0 0 58.5 0 50 0 0
73 TANTALIZER 0.78 0.78 0.72 0.71 0.71 -0.07 43 0 0
74 THOMASWY 1.7 1.7 1.7 1.59 1.7 0 9 0 0
75 TOTAL 673.9 673.9 0 0 673.9 0 69 0 0
76 TRANSCORP 11.25 11.4 11.4 11.05 11.05 -0.2 248 0 0
77 UACN 23.15 23.15 0 0 23.15 0 143 0 0
78 UPDC 1.35 1.35 1.48 1.37 1.48 0.13 99 0 0
79 UCAP 17.9 17.9 18.25 17.85 18 0.1 170 0 0
80 UNILEVER 18.9 18.9 19 19 19 0.1 30 0 0
81 UNIONDICON 7.3 7.3 0 0 7.3 0 2 0 0
82 VERITASKAP 1.43 1.43 1.45 1.4 1.41 -0.02 80 0 0
83 UNIVINSURE 0.37 0.37 0.39 0.35 0.39 0.02 61 0 0
84 UPL 2.43 2.43 0 0 2.43 0 12 0 0
85 VITAFOAM 18.5 18.5 18.5 18 18.5 0 29 0 0
86 WAPIC 0.78 0.78 0.79 0.75 0.79 0.01 16 0 0
87 WEMABANK 6.45 6.45 0 0 6.45 0 41 0 0
88 JULI 10.3 10.3 0 0 10.3 0 6 0 0
89 MCNICHOLS 1.47 1.47 1.54 1.5 1.54 0.07 59 0 0
90 NEWGOLD 26022.03 26022.03 24900 24900 24900 -1122.03 1 0 0
91 CWG 6 5.9 6 5.4 5.4 -0.6 78 0 0
92 VETGRIF30 35.8 35.8 35.75 35.75 35.75 -0.05 1 0 0
93 CAVERTON 1.91 2.1 2.1 2.06 2.1 0.19 140 0 0
94 LOTUSHAL15 32 32 33 33 33 1 1 0 0
95 STANBICETF30 546 546 589.99 491.4 491.4 -54.6 7 0 0
96 TRANSCOHOT 90 90 0 0 90 0 21 0 0
97 DANGCEM 532 532 0 0 532 0 42 0 0
98 FBNH 24 24 24.1 23.35 24 0 227 0 0
99 ZENITHBANK 37 37 37 36.7 37 0 511 0 0
100 VSPBONDETF 203 203 270 270 270 67 1 0 0
101 JAIZBANK 2.23 2.23 2.37 2.2 2.25 0.02 73 0 0
102 CHELLARAM 3.7 3.7 0 0 3.7 0 1 0 0
103 FGSUK2024S1 95.55 95.55 100 100 100 4.45 1 0 0
104 ACCESSCORP 18 18 18.4 18.2 18.4 0.4 457 0 0
105 SEPLAT 3730.1 3730.1 0 0 3730.1 0 8 0 0
106 UBA 23 23.05 24.2 23.05 24 1 487 0 0
107 WAPCO 36.15 36.15 36.15 36.1 36.15 0 104 0 0
108 SFSREIT 163.15 163.15 0 0 163.15 0 24 0 0
109 UHOMREIT 36.6 36.6 0 0 36.6 0 1 0 0
110 UPDCREIT 4.9 4.9 5 4.95 5 0.1 43 0 0
111 SKYAVN 26.35 26.35 25 25 25 -1.35 19 0 0
112 MTNN 192.5 192.5 0 0 192.5 0 298 0 0
113 AIRTELAFRI 2200 2200 0 0 2200 0 12 0 0
114 FGSUK2025S2 90.03 90.03 90.01 90.01 90.01 -0.02 1 0 0
115 BUACEMENT 113.9 113.9 0 0 113.9 0 67 0 0
116 MERVALUE 254.9 254.9 244 244 244 -10.9 1 0 0
117 FGSUK2027S3 80 80 90 88 90 10 2 0 0
118 TIP 1.79 1.79 1.86 1.79 1.86 0.07 32 0 0
119 NGXGROUP 21.4 21.4 0 0 21.4 0 94 0 0
120 BUAFOODS 394.9 394.9 0 0 394.9 0 34 0 0
121 GEREGU 1000 1000 0 0 1000 0 21 0 0
122 FGS202638 60 60 61 61 61 1 1 0 0
123 STERLINGNG 4 4 4 3.97 3.97 -0.03 51 0 0
124 FGS202650 100 100 105 105 105 5 1 0 0
125 NIDF 112.8 112.8 0 0 112.8 0 7 0 0
126 VFDGROUP 45 45 0 0 45 0 3 0 0
127 MECURE 9.35 9.35 0 0 9.35 0 5 0 0
128 CONHALLPLC 1.4 1.4 0 0 1.4 0 16 0 0
129 TRANSPOWER 301.7 301.7 0 0 301.7 0 234 0 0
130 FG202034S2 99.52 99.52 98.5 98.5 98.5 -1.02 1 0 0
131 FGSUK2033S6 90.01 90.01 105 105 105 14.99 1 0 0