PRICE LIST

Pricelist

Pricelist as @ 2025-12-12


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 5.85 5.85 0 0 5.85 0 18 0 0
2 ABCTRANS 3.2 3.2 0 0 3.2 0 76 0 0
3 ACADEMY 7.35 7.35 0 0 7.35 0 26 0 0
4 ACCESSCORP 20.2 20.2 20.35 20.05 20.1 -0.1 1359 0 0
5 AFRIPRUD 13.3 13.3 12.15 12 12 -1.3 112 0 0
6 AIICO 3.51 3.51 3.6 3.33 3.45 -0.06 280 0 0
7 AIRTELAFRI 2270 2270 0 0 2270 0 2 0 0
8 ALEX 7.15 7.15 7.75 7.75 7.75 0.6 46 0 0
9 ARADEL 680 680 0 0 680 0 475 0 0
10 AUSTINLAZ 2.07 2.07 2.27 2.27 2.27 0.2 40 0 0
11 BERGER 40.05 40.05 0 0 40.05 0 110 0 0
12 BETAGLAS 370 370 0 0 370 0 122 0 0
13 BUACEMENT 162 162 0 0 162 0 328 0 0
14 BUAFOODS 692.5 692.5 0 0 692.5 0 286 0 0
15 CADBURY 59.6 59.6 0 0 59.6 0 191 0 0
16 CAP 68.5 68.5 0 0 68.5 0 20 0 0
17 CAVERTON 5.5 5.5 5.2 5.2 5.2 -0.3 42 0 0
18 CHAMPION 12.9 12.9 14.15 14 14.15 1.25 116 0 0
19 CHAMS 3 3 3.1 2.98 3 0 343 0 0
20 CHELLARAM 14.65 14.65 16 13.2 13.2 -1.45 35 0 0
21 CILEASING 5.2 5.2 5.7 5.2 5.7 0.5 52 0 0
22 CONHALLPLC 4.29 4.29 4.37 4.1 4.37 0.08 65 0 0
23 CONOIL 187.2 187.2 0 0 187.2 0 49 0 0
24 CORNERST 5.39 5.39 5.63 5.11 5.63 0.24 46 0 0
25 CUSTODIAN 37 37 37 37 37 0 76 0 0
26 CUTIX 3 3 3.09 2.99 3.09 0.09 217 0 0
27 CWG 17.9 17.9 18 17.45 18 0.1 100 0 0
28 DAARCOMM 0.98 0.98 0.96 0.89 0.89 -0.09 81 0 0
29 DANGCEM 614.9 614.9 0 0 614.9 0 482 0 0
30 DANGSUGAR 57.5 57.5 62.9 60 60 2.5 655 0 0
31 DEAPCAP 1.73 1.73 1.73 1.72 1.73 0 35 0 0
32 ELLAHLAKES 13.1 13.1 13.3 13.1 13.1 0 348 0 0
33 ETERNA 30.2 30.2 0 0 30.2 0 97 0 0
34 ETI 36.5 36.5 0 0 36.5 0 64 0 0
35 ETRANZACT 14 14 12.6 12.6 12.6 -1.4 97 0 0
36 EUNISELL 83.4 83.4 75.15 75.15 75.15 -8.25 111 0 0
37 FCMB 11 10.5 10.6 10.5 10.55 -0.45 317 0 0
38 FGS202760 89.75 89.75 89.83 89.83 89.83 0.08 1 0 0
39 FGSUK2033S6 100 100 98 98 98 -1.99 1 0 0
40 FIDELITYBK 18.95 18.95 19 18.8 18.8 -0.15 360 0 0
41 FIDSON 40 40 0 0 40 0 122 0 0
42 FIRSTHOLDCO 31.35 31.35 31.6 31 31.45 0.1 279 0 0
43 FTNCOCOA 4.95 4.95 4.9 4.9 4.9 -0.05 96 0 0
44 GEREGU 1141.5 1141.5 0 0 1141.5 0 49 0 0
45 GREENWETF 380 380 380 364 370 -10 11 0 0
46 GTCO 90.85 90.85 90 89.5 89.9 -0.95 851 0 0
47 GUINEAINS 1.19 1.19 1.2 1.17 1.17 -0.02 58 0 0
48 GUINNESS 198 198 217.8 217.8 217.8 19.8 90 0 0
49 HMCALL 4.13 4.13 0 0 4.13 0 29 0 0
50 HONYFLOUR 19.2 19.2 0 0 19.2 0 192 0 0
51 IKEJAHOTEL 29.95 29.95 0 0 29.95 0 88 0 0
52 IMG 32.4 32.4 0 0 32.4 0 10 0 0
53 INFINITY 7 7 0 0 7 0 4 0 0
54 INTBREW 11.4 11.4 11.95 11.4 11.95 0.55 119 0 0
55 INTENEGINS 2.45 2.45 2.52 2.35 2.52 0.07 23 0 0
56 JAIZBANK 4.55 4.55 4.56 4.55 4.55 0 276 0 0
57 JAPAULGOLD 2.78 2.78 3 2.53 2.66 -0.12 395 0 0
58 JBERGER 139 139 0 0 139 0 81 0 0
59 JOHNHOLT 4.9 4.9 0 0 4.9 0 23 0 0
60 JULI 8.06 8.06 0 0 8.06 0 4 0 0
61 LASACO 2.5 2.5 2.5 2.5 2.5 0 31 0 0
62 LEARNAFRCA 6.3 6.3 0 0 6.3 0 26 0 0
63 LEGENDINT 5.5 5.5 0 0 5.5 0 28 0 0
64 LINKASSURE 1.7 1.7 1.75 1.7 1.75 0.05 28 0 0
65 LIVESTOCK 6.3 6.3 0 0 6.3 0 70 0 0
66 LIVINGTRUST 3.87 3.87 3.78 3.49 3.78 -0.09 42 0 0
67 LOTUSHAL15 90 90 89 81 89 -1 20 0 0
68 MANSARD 14 14 14 14 14 0 60 0 0
69 MAYBAKER 16.5 16.5 0 0 16.5 0 57 0 0
70 MBENEFIT 3.16 3.16 3.2 3.17 3.17 0.01 93 0 0
71 MCNICHOLS 2.8 2.8 2.95 2.7 2.95 0.15 70 0 0
72 MECURE 37.95 37.95 0 0 37.95 0 140 0 0
73 MERGROWTH 665.62 665.62 732.18 665.62 732.18 66.56 7 0 0
74 MERVALUE 459 459 489 413.1 413.1 -45.9 16 0 0
75 MEYER 13.1 13.1 0 0 13.1 0 3 0 0
76 MORISON 4.27 4.27 4.69 4.69 4.69 0.42 4 0 0
77 MTNN 495.7 495.7 531.7 531.7 531.7 36 1451 0 0
78 MULTIVERSE 11.05 11.05 0 0 11.05 0 16 0 0
79 NAHCO 101.5 101.5 103.95 103.95 103.95 2.45 143 0 0
80 NASCON 99.8 99.8 107.95 107.95 107.95 8.15 89 0 0
81 NB 79.6 79.6 82.4 79.6 82.4 2.8 492 0 0
82 NCR 72.7 72.7 0 0 72.7 0 61 0 0
83 NEIMETH 6 6 0 0 6 0 71 0 0
84 NEM 26.65 26.65 26.6 25 26.6 -0.05 128 0 0
85 NESTLE 1780 1780 0 0 1780 0 135 0 0
86 NGXGROUP 61.85 61.85 61.85 61.85 61.85 0 165 0 0
87 NIDF 115 115 0 0 115 0 59 0 0
88 NNFM 84.3 84.3 0 0 84.3 0 21 0 0
89 NPFMCRFBK 3 3 3.1 3 3.1 0.1 35 0 0
90 NSLTECH 0.79 0.79 0 0 0.79 0 57 0 0
91 OANDO 39.35 39.35 39 38.8 38.8 -0.55 367 0 0
92 OKOMUOIL 1038 1038 0 0 1038 0 284 0 0
93 OMATEK 1.15 1.15 1.15 1.15 1.15 0 61 0 0
94 PRESCO 1450 1450 0 0 1450 0 215 0 0
95 PRESTIGE 1.7 1.7 1.7 1.7 1.7 0 43 0 0
96 PZ 45 45 47.1 45.25 47 2 481 0 0
97 REDSTAREX 9.2 9.2 0 0 9.2 0 26 0 0
98 REGALINS 1.04 1.04 1.04 0.99 1.04 0 66 0 0
99 ROYALEX 1.85 1.85 1.93 1.75 1.93 0.08 54 0 0
100 RTBRISCOE 3.2 3.2 0 0 3.2 0 34 0 0
101 SCOA 7.1 7.1 0 0 7.1 0 24 0 0
102 SEPLAT 5809 5809 0 0 5809 0 186 0 0
103 SFSREIT 418.75 418.75 0 0 418.75 0 34 0 0
104 SKYAVN 88.45 88.45 0 0 88.45 0 20 0 0
105 SOVRENINS 3.35 3.35 3.45 3.17 3.4 0.05 72 0 0
106 STANBIC 105 105 0 0 105 0 208 0 0
107 STANBICETF30 1275.75 1150 1150 1148.18 1148.18 -127.57 91 0 0
108 STERLINGNG 7.05 7.05 0 0 7.05 0 251 0 0
109 SUNUASSUR 4.01 4.01 0 0 4.01 0 22 0 0
110 TANTALIZER 2.33 2.33 2.33 2.26 2.33 0 165 0 0
111 TIP 11.9 11.9 12.8 12.65 12.75 0.85 175 0 0
112 TOTAL 640 640 0 0 640 0 39 0 0
113 TRANSCOHOT 155.6 155.6 0 0 155.6 0 68 0 0
114 TRANSCORP 43.3 43.3 42.8 42.2 42.2 -1.1 194 0 0
115 TRANSEXPR 2.15 2.15 0 0 2.15 0 6 0 0
116 TRANSPOWER 307 307 307 276.3 307 0 183 0 0
117 TRIPPLEG 4.42 4.42 0 0 4.42 0 13 0 0
118 UACN 80.8 80.8 83 83 83 2.2 196 0 0
119 UBA 40 40 40 39 39.7 -0.3 705 0 0
120 UCAP 17.3 17.3 17.2 17.1 17.2 -0.1 185 0 0
121 UHOMREIT 51.85 51.85 0 0 51.85 0 27 0 0
122 UNILEVER 72 72 0 0 72 0 132 0 0
123 UNIONDICON 5.9 5.9 0 0 5.9 0 25 0 0
124 UNIVINSURE 1.16 1.16 1.18 1.16 1.16 0 58 0 0
125 UPDC 5.05 5.05 5 4.85 5 -0.05 93 0 0
126 UPDCREIT 6.85 6.85 7 7 7 0.15 106 0 0
127 UPL 6 6 0 0 6 0 9 0 0
128 VERITASKAP 1.75 1.75 1.78 1.78 1.78 0.03 60 0 0
129 VETBANK 14.3 14.3 14.4 13.85 14 -0.3 8 0 0
130 VETGOODS 35 35 36 34 34 -1 7 0 0
131 VETGRIF30 51 51 56.1 53.1 53.8 2.8 29 0 0
132 VETINDETF 69.3 69.3 76.23 63 63 -6.3 34 0 0
133 VFDGROUP 10.3 10.3 10.3 10.3 10.3 0 116 0 0
134 VITAFOAM 90 90 0 0 90 0 121 0 0
135 VSPBONDETF 219.5 220 220 200 200 -19.5 16 0 0
136 WAPCO 140 140 0 0 140 0 242 0 0
137 WAPIC 2.95 2.95 3.03 2.77 2.93 -0.02 83 0 0
138 WEMABANK 18.55 18.55 18.9 18 18.9 0.35 294 0 0
139 ZENITHBANK 64.45 64 64 63.75 64 -0.45 1011 0 0