PRICE LIST

Pricelist

Pricelist as @ 2026-02-19


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 10.8 10.8 11.4 10 11.4 0.6 256 0 0
2 ABCTRANS 9.4 9.4 9.5 9.1 9.5 0.1 829 0 0
3 ACADEMY 8.35 8.35 0 0 8.35 0 100 0 0
4 ACCESSCORP 25 25 26 24.55 26 1 2187 0 0
5 AFRIPRUD 15.8 15.8 16.3 15.95 15.95 0.15 258 0 0
6 AIICO 4.13 4.13 4.37 4.08 4.13 0 844 0 0
7 AIRTELAFRI 2270 2270 0 0 2270 0 5 0 0
8 ALEX 17.2 17.2 0 0 17.2 0 43 0 0
9 ARADEL 1094 1094 0 0 1094 0 1499 0 0
10 AUSTINLAZ 4.89 4.89 4.59 4.59 4.59 -0.3 113 0 0
11 AVAIF 1000000 1000000 0 0 1000000 0 2 0 0
12 BERGER 74 74 0 0 74 0 175 0 0
13 BETAGLAS 498.5 498.5 0 0 498.5 0 928 0 0
14 BUACEMENT 203 203 0 0 203 0 1225 0 0
15 BUAFOODS 845 845 0 0 845 0 1012 0 0
16 CADBURY 70.5 70.5 67 66 66 -4.5 532 0 0
17 CAP 100.05 100.05 0 0 100.05 0 88 0 0
18 CAVERTON 7.2 7.2 7.5 7.3 7.3 0.1 163 0 0
19 CHAMPION 16.4 16.4 16.5 16.5 16.5 0.1 229 0 0
20 CHAMS 4.2 4.2 4.39 4.18 4.2 0 754 0 0
21 CHELLARAM 13.2 13.2 0 0 13.2 0 26 0 0
22 CILEASING 7.5 7.5 7.5 7.25 7.25 -0.25 130 0 0
23 CNIF 110 110 0 0 110 0 12 0 0
24 CONHALLPLC 4.8 4.8 5.03 5 5 0.2 141 0 0
25 CONOIL 169 169 0 0 169 0 121 0 0
26 CORNERST 6.2 6.2 6.2 6.2 6.2 0 96 0 0
27 CUSTODIAN 58.4 58.4 63.9 63.9 63.9 5.5 237 0 0
28 CUTIX 4 4 4.1 3.82 4 0 479 0 0
29 CWG 22 22 23 22.3 23 1 282 0 0
30 DAARCOMM 2.68 2.68 2.94 2.43 2.68 0 443 0 0
31 DANGCEM 799.9 799.9 0 0 799.9 0 1681 0 0
32 DANGSUGAR 83.4 83.4 82 81.9 82 -1.4 1843 0 0
33 DEAPCAP 6.3 6.3 6.93 6.35 6.93 0.63 186 0 0
34 ELLAHLAKES 14.1 14.1 15.3 13.9 13.9 -0.2 778 0 0
35 ETERNA 32 32 0 0 32 0 186 0 0
36 ETI 45 45 0 0 45 0 154 0 0
37 ETRANZACT 22.9 22.9 22.9 22 22.9 0 231 0 0
38 EUNISELL 143.95 143.95 0 0 143.95 0 77 0 0
39 FCMB 12.3 12.3 12.3 12.05 12.3 0 812 0 0
40 FGS202762 100 100 90 90 90 -10 1 0 0
41 FGSUK2027S3 91 91 93 91 91 0 3 0 0
42 FGSUK2032S7 100 100 109.99 109.93 109.93 9.93 4 0 0
43 FIDELITYBK 20.45 20.45 20.85 19.8 20.2 -0.25 743 0 0
44 FIDSON 75 75 79 78 79 4 916 0 0
45 FIRSTHOLDCO 48.75 48.75 52 49 52 3.25 824 0 0
46 FTGINSURE 0.5 0.5 0.55 0.55 0.55 0.05 7 0 0
47 FTNCOCOA 6.35 6.35 6.36 5.75 5.85 -0.5 394 0 0
48 GEREGU 1141.5 1141.5 0 0 1141.5 0 60 0 0
49 GREENWETF 877.41 877.41 963 877.4 900 22.59 70 0 0
50 GTCO 115.95 115.95 118.9 117 117 1.05 2099 0 0
51 GUINEAINS 1.46 1.46 1.47 1.4 1.4 -0.06 145 0 0
52 GUINNESS 320 320 350 350 350 30 332 0 0
53 HMCALL 4.44 4.44 4.5 4.5 4.5 0.06 61 0 0
54 HONYFLOUR 23.1 23.1 23.95 23 23.6 0.5 468 0 0
55 IKEJAHOTEL 41.9 41.9 0 0 41.9 0 145 0 0
56 IMG 37.5 37.5 0 0 37.5 0 39 0 0
57 INFINITY 13.05 13.05 14.35 14.35 14.35 1.3 58 0 0
58 INTBREW 14.8 14.8 14.95 14.9 14.95 0.15 197 0 0
59 INTENEGINS 3.6 3.6 3.6 3.6 3.6 0 71 0 0
60 JAIZBANK 9.99 10 10.9 10 10 0.01 3348 0 0
61 JAPAULGOLD 3.33 3.66 3.66 3.66 3.66 0.33 263 0 0
62 JBERGER 253 253 268.9 260 260 7 394 0 0
63 JOHNHOLT 10.6 10.6 9.6 9.6 9.6 -1 90 0 0
64 JULI 7.26 7.26 0 0 7.26 0 14 0 0
65 LASACO 2.34 2.34 2.49 2.34 2.49 0.15 150 0 0
66 LEARNAFRCA 9.4 9.4 0 0 9.4 0 29 0 0
67 LEGENDINT 6 6 6.1 6.1 6.1 0.1 23 0 0
68 LINKASSURE 1.72 1.72 1.77 1.7 1.75 0.03 161 0 0
69 LIVESTOCK 6.5 6.5 7 6.7 6.8 0.3 235 0 0
70 LIVINGTRUST 6.54 6.54 6.55 6.5 6.55 0.01 96 0 0
71 LOTUSHAL15 239.1 240 260 235 260 20.9 56 0 0
72 MANSARD 17.05 17.05 18.1 15.7 15.7 -1.35 641 0 0
73 MAYBAKER 40 40 39 39 39 -1 687 0 0
74 MBENEFIT 4.49 4.49 4.93 4.43 4.93 0.44 732 0 0
75 MCNICHOLS 9.2 9.2 9.6 8.28 8.28 -0.92 304 0 0
76 MECURE 84.25 84.25 0 0 84.25 0 206 0 0
77 MERGROWTH 804 804 804 723.6 724.2 -79.8 34 0 0
78 MERVALUE 773.55 773.55 850.9 696.2 701 -72.55 32 0 0
79 MEYER 22.95 22.95 20.7 20.7 20.7 -2.25 99 0 0
80 MORISON 12.07 12.07 0 0 12.07 0 20 0 0
81 MTNN 750 750 780 770 780 30 4758 0 0
82 MULTIVERSE 28 28 25.2 25.2 25.2 -2.8 85 0 0
83 NAHCO 170 170 170.3 170 170 0 443 0 0
84 NASCON 145 145 154 146 154 9 261 0 0
85 NB 80 80 80 79.95 80 0 374 0 0
86 NCR 199 199 0 0 199 0 199 0 0
87 NEIMETH 11.75 11.75 12.7 10.6 11.85 0.1 629 0 0
88 NEM 34.45 34.45 34.7 34.7 34.7 0.25 126 0 0
89 NESTLE 2900 2900 0 0 2900 0 353 0 0
90 NGXGROUP 122 122 0 0 122 0 1371 0 0
91 NIDF 115.4 115.4 0 0 115.4 0 224 0 0
92 NNFM 79.4 79.4 0 0 79.4 0 40 0 0
93 NPFMCRFBK 5.5 5.5 5.7 5.55 5.7 0.2 128 0 0
94 NREIT 103 103 0 0 103 0 15 0 0
95 NSLTECH 2 2.19 2.19 1.8 1.8 -0.2 1470 0 0
96 OANDO 43.4 43.2 43.6 42 42 -1.4 1045 0 0
97 OKOMUOIL 1327 1327 1459.7 1459.7 1459.7 132.7 185 0 0
98 OMATEK 3.24 3.24 3.24 2.95 2.95 -0.29 280 0 0
99 PREMPAINTS 11 11 0 0 11 0 1 0 0
100 PRESCO 2160 2160 2315.4 2315.4 2315.4 155.4 1287 0 0
101 PRESTIGE 1.68 1.68 1.65 1.58 1.59 -0.09 95 0 0
102 PZ 65.55 65.55 68 66 68 2.45 436 0 0
103 REDSTAREX 31.95 31.95 0 0 31.95 0 246 0 0
104 REGALINS 1.27 1.27 1.3 1.25 1.26 -0.01 202 0 0
105 ROYALEX 2.05 2.05 2.08 2 2 -0.05 102 0 0
106 RTBRISCOE 13.35 13.35 14.2 13.35 14.18 0.83 370 0 0
107 SCOA 38.15 38.15 0 0 38.15 0 180 0 0
108 SEPLAT 9099.9 9099.9 0 0 9099.9 0 964 0 0
109 SFSREIT 418.75 418.75 0 0 418.75 0 66 0 0
110 SIAMLETF40 10485 9436.5 9436.5 9436.5 9436.5 -1048.5 9 0 0
111 SKYAVN 128.7 128.7 140.95 140.95 140.95 12.25 228 0 0
112 SOVRENINS 2.56 2.56 2.79 2.33 2.57 0.01 276 0 0
113 STANBIC 117.7 117.7 128.9 128.9 128.9 11.2 375 0 0
114 STANBICETF30 4090.34 3800 3800 3681.31 3681.31 -409.03 116 0 0
115 STERLINGNG 8 8 8.3 8 8.1 0.1 586 0 0
116 SUNUASSUR 4.3 4.3 0 0 4.3 0 61 0 0
117 TAJSUKS1 99.99 99.99 99.99 99.99 99.99 0 1 0 0
118 TANTALIZER 5.02 4.98 5 4.91 4.96 -0.06 634 0 0
119 TIP 18.6 18.6 19.95 18.6 18.9 0.3 759 0 0
120 TOTAL 640 640 0 0 640 0 69 0 0
121 TRANSCOHOT 189.7 189.7 0 0 189.7 0 82 0 0
122 TRANSCORP 51 51 52.15 51 52 1 718 0 0
123 TRANSEXPR 2.15 2.15 0 0 2.15 0 1 0 0
124 TRANSPOWER 306.9 306.9 0 0 306.9 0 91 0 0
125 TRIPPLEG 6 6 5.4 5.4 5.4 -0.6 61 0 0
126 UACN 96.3 96.3 99 99 99 2.7 229 0 0
127 UBA 47 47 48.25 47.55 48 1 1327 0 0
128 UCAP 19.5 19.5 20 19.3 19.5 0 347 0 0
129 UHOMREIT 69.25 69.25 69.3 69.3 69.3 0.05 83 0 0
130 UNILEVER 90 90 90 90 90 0 350 0 0
131 UNIONDICON 18.4 18.4 0 0 18.4 0 55 0 0
132 UNIVINSURE 1.47 1.47 1.5 1.4 1.44 -0.03 249 0 0
133 UPDC 5.5 5.5 5.3 5.2 5.2 -0.3 192 0 0
134 UPDCREIT 7.75 7.75 7.75 7.65 7.65 -0.1 331 0 0
135 UPL 6.15 6.15 0 0 6.15 0 37 0 0
136 VERITASKAP 2.35 2.35 2.43 2.31 2.43 0.08 255 0 0
137 VETBANK 29.01 31.91 31.91 30 31.91 2.9 55 0 0
138 VETGOODS 60 60 66 60 66 6 58 0 0
139 VETGRIF30 79 79 86.9 78 78 -1 161 0 0
140 VETINDETF 180 180 197.9 162 190 10 153 0 0
141 VFDGROUP 13.8 13.8 0 0 13.8 0 312 0 0
142 VITAFOAM 116.85 116.85 125.5 118.4 123.1 6.25 723 0 0
143 VSPBONDETF 560 560 560 500 547 -13 71 0 0
144 WAPCO 190 190 194 194 194 4 654 0 0
145 WAPIC 3.21 3.21 3.53 3.3 3.35 0.14 178 0 0
146 WEMABANK 27 27 27 26.75 26.9 -0.1 831 0 0
147 ZENITHBANK 83.7 83.7 85 83.9 85 1.3 2645 0 0
148 ZICHIS 14.36 14.36 15.79 15.79 15.79 1.43 7 0 0