PRICE LIST

Pricelist

Pricelist as @ 2025-03-13


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 3.6 3.6 0 0 3.6 0 19 0 0
2 ACADEMY 2.9 2.9 2.75 2.62 2.62 -0.28 17 0 0
3 AFRIPRUD 33.55 33.55 34 33 34 0.45 280 0 0
4 AIICO 1.6 1.6 1.63 1.58 1.6 0 133 0 0
5 ALEX 7.15 7.15 0 0 7.15 0 8 0 0
6 ABCTRANS 1.5 1.5 0 0 1.5 0 33 0 0
7 AUSTINLAZ 2.09 2.09 0 0 2.09 0 1 0 0
8 IMG 38 38 0 0 38 0 2 0 0
9 BERGER 18.85 18.85 0 0 18.85 0 27 0 0
10 BETAGLAS 99.85 99.85 0 0 99.85 0 16 0 0
11 CILEASING 4 4 4.05 3.7 3.81 -0.19 47 0 0
12 CADBURY 23 23 0 0 23 0 67 0 0
13 CAP 47 47 0 0 47 0 19 0 0
14 CHAMPION 3.85 3.85 0 0 3.85 0 15 0 0
15 CHAMS 2.13 2.13 2.15 2.1 2.14 0.01 64 0 0
16 CONOIL 331.2 331.2 0 0 331.2 0 45 0 0
17 CORNERST 3.33 3.33 3.5 3.25 3.5 0.17 65 0 0
18 CUSTODIAN 20 20 20.15 20 20.15 0.15 55 0 0
19 CUTIX 2.45 2.45 2.5 2.48 2.48 0.03 64 0 0
20 DAARCOMM 0.62 0.62 0.68 0.64 0.65 0.03 40 0 0
21 DANGSUGAR 38.8 38.8 38 38 38 -0.8 215 0 0
22 DEAPCAP 0.95 0.95 0 0 0.95 0 17 0 0
23 MEYER 9.25 9.25 0 0 9.25 0 6 0 0
24 ETI 29.4 29.4 29.25 29 29 -0.4 55 0 0
25 ELLAHLAKES 3.18 3.18 3.3 3.19 3.3 0.12 92 0 0
26 SUNUASSUR 4.91 4.91 4.9 4.9 4.9 -0.01 35 0 0
27 ETERNA 38 38 0 0 38 0 78 0 0
28 ETRANZACT 6.5 6.5 0 0 6.5 0 4 0 0
29 FCMB 9.6 9.6 9.7 9.65 9.65 0.05 190 0 0
30 FIDELITYBK 17.15 17.15 17.5 17 17.2 0.05 332 0 0
31 FIDSON 18.95 18.95 18.75 18 18.75 -0.2 47 0 0
32 FTNCOCOA 1.8 1.8 1.85 1.83 1.85 0.05 69 0 0
33 GTCO 61.6 61.6 62 60 60.5 -1.1 387 0 0
34 GUINEAINS 0.63 0.63 0 0 0.63 0 30 0 0
35 GUINNESS 79.9 79.9 0 0 79.9 0 62 0 0
36 HONYFLOUR 12.51 12.51 12.88 12.8 12.88 0.37 130 0 0
37 IKEJAHOTEL 10.6 10.6 0 0 10.6 0 34 0 0
38 EUNISELL 10.75 10.75 0 0 10.75 0 13 0 0
39 INTBREW 5.2 5.2 5.7 5.7 5.7 0.5 49 0 0
40 INTENEGINS 1.75 1.75 0 0 1.75 0 32 0 0
41 JAPAULGOLD 2.08 2.08 2.07 2.06 2.07 -0.01 61 0 0
42 JOHNHOLT 8.6 8.6 0 0 8.6 0 7 0 0
43 JBERGER 126.3 126.3 0 0 126.3 0 58 0 0
44 LASACO 2.85 2.85 0 0 2.85 0 20 0 0
45 LEARNAFRCA 3.35 3.35 3.35 3.35 3.35 0 21 0 0
46 LINKASSURE 1.2 1.2 1.2 1.15 1.15 -0.05 31 0 0
47 LIVESTOCK 10.16 10.16 10.2 10.17 10.2 0.04 330 0 0
48 MANSARD 9.35 9.35 0 0 9.35 0 73 0 0
49 MAYBAKER 8.25 8.25 8.7 8.7 8.7 0.45 55 0 0
50 MRS 178 178 0 0 178 0 139 0 0
51 MULTIVERSE 7.95 7.95 8.65 8.05 8.65 0.7 43 0 0
52 NNFM 72.55 72.55 0 0 72.55 0 26 0 0
53 NEM 14 14 13.9 13.9 13.9 -0.1 26 0 0
54 NASCON 41.6 41.6 0 0 41.6 0 57 0 0
55 NEIMETH 3 3 2.75 2.75 2.75 -0.25 33 0 0
56 NESTLE 975 975 0 0 975 0 103 0 0
57 NAHCO 62.4 62.4 63 62.95 63 0.6 82 0 0
58 NB 31 31 32 32 32 1 129 0 0
59 ENAMELWA 23.2 23.2 0 0 23.2 0 1 0 0
60 NPFMCRFBK 1.84 1.84 1.9 1.82 1.9 0.06 15 0 0
61 OANDO 52.7 52.7 53 53 53 0.3 422 0 0
62 OKOMUOIL 545.2 545.2 0 0 545.2 0 77 0 0
63 OMATEK 0.68 0.68 0.7 0.7 0.7 0.02 30 0 0
64 PZ 37.1 37.1 0 0 37.1 0 52 0 0
65 PRESCO 785 785 0 0 785 0 101 0 0
66 PRESTIGE 1.04 1.04 1.07 1.02 1.02 -0.02 35 0 0
67 RTBRISCOE 2.4 2.4 0 0 2.4 0 17 0 0
68 REDSTAREX 5.9 5.9 5.35 5.35 5.35 -0.55 37 0 0
69 REGALINS 0.63 0.63 0.67 0.65 0.65 0.02 36 0 0
70 ROYALEX 0.73 0.73 0.8 0.8 0.8 0.07 47 0 0
71 SCOA 4.07 4.07 0 0 4.07 0 21 0 0
72 NSLTECH 0.68 0.68 0.74 0.69 0.7 0.02 96 0 0
73 SOVRENINS 1 1 1.08 1.01 1.04 0.04 50 0 0
74 STANBIC 60 60 0 0 60 0 62 0 0
75 TANTALIZER 3.14 3.14 3.45 3.14 3.25 0.11 509 0 0
76 TOTAL 637 637 0 0 637 0 66 0 0
77 TRANSCORP 51 51 0 0 51 0 194 0 0
78 TRIPPLEG 2.2 2.2 0 0 2.2 0 9 0 0
79 UACN 35.05 35.05 0 0 35.05 0 48 0 0
80 UPDC 2.52 2.52 2.77 2.75 2.77 0.25 47 0 0
81 UCAP 19.3 19.3 19.2 18.5 19.2 -0.1 386 0 0
82 UNILEVER 40 40 0 0 40 0 53 0 0
83 UNIONDICON 4.8 4.8 4.85 4.85 4.85 0.05 6 0 0
84 VERITASKAP 1.1 1.1 1.11 1.09 1.09 -0.01 76 0 0
85 UNIVINSURE 0.56 0.56 0.59 0.56 0.58 0.02 108 0 0
86 UPL 4.8 4.8 4.32 4.32 4.32 -0.48 54 0 0
87 VITAFOAM 37.35 37.35 0 0 37.35 0 45 0 0
88 WAPIC 2.44 2.44 2.54 2.4 2.4 -0.04 60 0 0
89 WEMABANK 10.95 10.95 10.95 10.6 10.95 0 198 0 0
90 JULI 10.3 10.3 0 0 10.3 0 5 0 0
91 SMURFIT 0.39 0.39 0 0 0.39 0 1 0 0
92 MCNICHOLS 1.64 1.64 0 0 1.64 0 12 0 0
93 NEWGOLD 39000.01 39000.01 47999.99 47999.99 47999.99 8999.98 1 0 0
94 CWG 8.6 8.6 9 8.7 9 0.4 51 0 0
95 CAVERTON 3 3 3 2.95 2.95 -0.05 74 0 0
96 LOTUSHAL15 35.99 35.99 35.99 35.99 35.99 0 2 0 0
97 STANBICETF30 350 350 352 350 350 0 3 0 0
98 TRANSCOHOT 126.1 126.1 0 0 126.1 0 34 0 0
99 DANGCEM 480 480 0 0 480 0 195 0 0
100 FIRSTHOLDCO 28.6 28.6 28.85 28.6 28.6 0 216 0 0
101 ZENITHBANK 47.75 47.75 48 47.7 48 0.25 571 0 0
102 VETGOODS 19.85 19.85 20 19 19.85 0 4 0 0
103 JAIZBANK 3.51 3.51 3.65 3.5 3.6 0.09 260 0 0
104 CHELLARAM 7.89 7.89 0 0 7.89 0 10 0 0
105 FG152028S1 55 55 50 50 50 -4.99 1 0 0
106 ACCESSCORP 23.9 23.9 23.95 23.65 23.65 -0.25 687 0 0
107 SEPLAT 5700 5700 0 0 5700 0 42 0 0
108 UBA 37 37 37.05 36.75 36.75 -0.25 420 0 0
109 WAPCO 74 74 74 72 74 0 139 0 0
110 SFSREIT 206 206 0 0 206 0 14 0 0
111 UHOMREIT 56.9 56.9 0 0 56.9 0 3 0 0
112 UPDCREIT 5.8 5.8 6 6 6 0.2 32 0 0
113 SKYAVN 46.5 46.5 0 0 46.5 0 11 0 0
114 MTNN 245 245 245 245 245 0 426 0 0
115 AIRTELAFRI 2156.9 2156.9 0 0 2156.9 0 8 0 0
116 FGSUK2025S2 92.01 92.01 103.92 90 103.92 11.91 3 0 0
117 BUACEMENT 93 93 0 0 93 0 124 0 0
118 FGSUK2027S3 80 80 80 80 80 0 1 0 0
119 TIP 3.7 3.7 3.92 3.92 3.92 0.22 13 0 0
120 NGXGROUP 30.95 30.95 32.85 32.85 32.85 1.9 57 0 0
121 BUAFOODS 418 418 0 0 418 0 64 0 0
122 FGSUK2031S4 85 85 85 85 85 0 1 0 0
123 GEREGU 1150 1150 0 0 1150 0 121 0 0
124 STERLINGNG 5.3 5.3 5.5 5.38 5.38 0.08 140 0 0
125 FGSUK2032S5 108.94 108.94 95 88.2 88.2 -20.74 4 0 0
126 NIDF 111.7 111.7 0 0 111.7 0 20 0 0
127 VFDGROUP 47.2 47.2 0 0 47.2 0 17 0 0
128 MECURE 11.25 11.25 0 0 11.25 0 11 0 0
129 CONHALLPLC 3.46 3.46 3.6 3.6 3.6 0.14 16 0 0
130 TRANSPOWER 364.9 364.9 0 0 364.9 0 36 0 0
131 FGSUK2033S6 97.99 97.99 91.99 89 89 -8.99 4 0 0
132 FGS202764 100 100 100 100 100 0 1 0 0
133 FGS202768 100 100 99.99 99.99 99.99 0 1 0 0
134 FGS202669 72 72 71 71 71 -1 1 0 0
135 FGS202671 71 71 71 71 71 0 1 0 0
136 FGS202774 100 100 100 100 100 0 1 0 0
137 ARADEL 535 535 535 535 535 0 251 0 0
138 FGS202776 95 95 100 100 100 5 1 0 0
139 HMCALL 5.87 5.87 0 0 5.87 0 6 0 0