S/N | company | prev_close | open | high | low | close | change | trade | volume | value |
---|---|---|---|---|---|---|---|---|---|---|
1 | ABBEYBDS | 2.53 | 2.53 | 0 | 0 | 2.53 | 0 | 2 | 0 | 0 |
2 | ACADEMY | 2.92 | 2.92 | 2.63 | 2.63 | 2.63 | -0.29 | 14 | 0 | 0 |
3 | AFRIPRUD | 9 | 9 | 0 | 0 | 9 | 0 | 46 | 0 | 0 |
4 | AIICO | 1.09 | 1.09 | 1.15 | 1.1 | 1.1 | 0.01 | 84 | 0 | 0 |
5 | ABCTRANS | 0.78 | 0.78 | 0.79 | 0.79 | 0.79 | 0.01 | 17 | 0 | 0 |
6 | AUSTINLAZ | 2 | 2 | 0 | 0 | 2 | 0 | 3 | 0 | 0 |
7 | IMG | 35 | 35 | 0 | 0 | 35 | 0 | 24 | 0 | 0 |
8 | BERGER | 18.75 | 18.75 | 20.5 | 20.5 | 20.5 | 1.75 | 39 | 0 | 0 |
9 | BETAGLAS | 48 | 48 | 0 | 0 | 48 | 0 | 8 | 0 | 0 |
10 | CILEASING | 4.25 | 4.25 | 0 | 0 | 4.25 | 0 | 23 | 0 | 0 |
11 | CADBURY | 19.7 | 19.7 | 0 | 0 | 19.7 | 0 | 19 | 0 | 0 |
12 | CAP | 35 | 35 | 0 | 0 | 35 | 0 | 13 | 0 | 0 |
13 | CHAMPION | 2.96 | 2.96 | 0 | 0 | 2.96 | 0 | 6 | 0 | 0 |
14 | CHAMS | 2.04 | 2.04 | 2.1 | 2.05 | 2.1 | 0.06 | 77 | 0 | 0 |
15 | CONOIL | 154 | 154 | 168 | 168 | 168 | 14 | 84 | 0 | 0 |
16 | CORNERST | 2.64 | 2.64 | 2.45 | 2.44 | 2.45 | -0.19 | 13 | 0 | 0 |
17 | CUSTODIAN | 13.5 | 13.5 | 14.75 | 14.1 | 14.2 | 0.7 | 151 | 0 | 0 |
18 | CUTIX | 2.8 | 2.8 | 2.96 | 2.74 | 2.96 | 0.16 | 55 | 0 | 0 |
19 | DAARCOMM | 0.79 | 0.79 | 0 | 0 | 0.79 | 0 | 31 | 0 | 0 |
20 | DANGSUGAR | 34.15 | 34.15 | 35.8 | 34 | 35.8 | 1.65 | 276 | 0 | 0 |
21 | DEAPCAP | 1.03 | 1.03 | 1.03 | 0.99 | 0.99 | -0.04 | 50 | 0 | 0 |
22 | MEYER | 5.83 | 5.83 | 0 | 0 | 5.83 | 0 | 8 | 0 | 0 |
23 | ETI | 21.9 | 21.9 | 21.6 | 21.6 | 21.6 | -0.3 | 42 | 0 | 0 |
24 | ELLAHLAKES | 3 | 3 | 3.13 | 3 | 3.13 | 0.13 | 29 | 0 | 0 |
25 | SUNUASSUR | 1.33 | 1.33 | 0 | 0 | 1.33 | 0 | 10 | 0 | 0 |
26 | ETERNA | 35 | 35 | 0 | 0 | 35 | 0 | 244 | 0 | 0 |
27 | ETRANZACT | 6.75 | 6.75 | 7.3 | 7.3 | 7.3 | 0.55 | 31 | 0 | 0 |
28 | FCMB | 7.6 | 7.6 | 7.6 | 6.95 | 7.6 | 0 | 169 | 0 | 0 |
29 | FIDELITYBK | 10.7 | 10.7 | 10.75 | 10.7 | 10.75 | 0.05 | 156 | 0 | 0 |
30 | FIDSON | 13 | 13 | 13.15 | 13.15 | 13.15 | 0.15 | 29 | 0 | 0 |
31 | FLOURMILL | 45 | 45 | 45.05 | 45 | 45.05 | 0.05 | 73 | 0 | 0 |
32 | FTNCOCOA | 1.66 | 1.66 | 1.78 | 1.65 | 1.7 | 0.04 | 60 | 0 | 0 |
33 | GOLDBREW | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 1 | 0 | 0 |
34 | GTCO | 45.5 | 45.5 | 45.6 | 45.4 | 45.45 | -0.05 | 209 | 0 | 0 |
35 | GUINEAINS | 0.54 | 0.54 | 0.53 | 0.51 | 0.51 | -0.03 | 39 | 0 | 0 |
36 | GUINNESS | 63.5 | 63.5 | 0 | 0 | 63.5 | 0 | 30 | 0 | 0 |
37 | HONYFLOUR | 4 | 4 | 4 | 4 | 4 | 0 | 60 | 0 | 0 |
38 | IKEJAHOTEL | 7 | 7 | 0 | 0 | 7 | 0 | 7 | 0 | 0 |
39 | EUNISELL | 2.89 | 2.89 | 0 | 0 | 2.89 | 0 | 2 | 0 | 0 |
40 | INTBREW | 4.7 | 4.7 | 0 | 0 | 4.7 | 0 | 11 | 0 | 0 |
41 | INTENEGINS | 1.58 | 1.58 | 0 | 0 | 1.58 | 0 | 4 | 0 | 0 |
42 | JAPAULGOLD | 2.52 | 2.52 | 2.74 | 2.56 | 2.63 | 0.11 | 275 | 0 | 0 |
43 | JOHNHOLT | 3.08 | 3.08 | 0 | 0 | 3.08 | 0 | 10 | 0 | 0 |
44 | JBERGER | 153.45 | 153.45 | 140 | 138.5 | 140 | -13.45 | 117 | 0 | 0 |
45 | LEARNAFRCA | 3.73 | 3.73 | 3.45 | 3.36 | 3.36 | -0.37 | 32 | 0 | 0 |
46 | LINKASSURE | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 | 16 | 0 | 0 |
47 | LIVESTOCK | 2.55 | 2.55 | 2.55 | 2.5 | 2.55 | 0 | 55 | 0 | 0 |
48 | MANSARD | 5.28 | 5.28 | 5.32 | 5 | 5.25 | -0.03 | 90 | 0 | 0 |
49 | MAYBAKER | 7 | 7 | 0 | 0 | 7 | 0 | 12 | 0 | 0 |
50 | MRS | 132.7 | 132.7 | 0 | 0 | 132.7 | 0 | 21 | 0 | 0 |
51 | MULTIVERSE | 11.2 | 11.2 | 0 | 0 | 11.2 | 0 | 5 | 0 | 0 |
52 | NNFM | 48.3 | 48.3 | 43.5 | 43.5 | 43.5 | -4.8 | 20 | 0 | 0 |
53 | NEM | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 | 22 | 0 | 0 |
54 | NASCON | 32.8 | 32.8 | 32.5 | 32.1 | 32.5 | -0.3 | 51 | 0 | 0 |
55 | NEIMETH | 2.01 | 2.01 | 1.93 | 1.93 | 1.93 | -0.08 | 36 | 0 | 0 |
56 | NESTLE | 810 | 810 | 0 | 0 | 810 | 0 | 48 | 0 | 0 |
57 | NAHCO | 34.95 | 34.95 | 35.75 | 35.75 | 35.75 | 0.8 | 60 | 0 | 0 |
58 | NB | 27 | 27 | 0 | 0 | 27 | 0 | 55 | 0 | 0 |
59 | ENAMELWA | 19.3 | 19.3 | 0 | 0 | 19.3 | 0 | 3 | 0 | 0 |
60 | OANDO | 95.5 | 95 | 95 | 87.5 | 87.5 | -8 | 1409 | 0 | 0 |
61 | OKOMUOIL | 417.7 | 417.7 | 0 | 0 | 417.7 | 0 | 47 | 0 | 0 |
62 | OMATEK | 0.74 | 0.74 | 0.76 | 0.74 | 0.76 | 0.02 | 36 | 0 | 0 |
63 | PZ | 18.25 | 18.25 | 17.1 | 17.1 | 17.1 | -1.15 | 34 | 0 | 0 |
64 | PRESCO | 485.4 | 485.4 | 0 | 0 | 485.4 | 0 | 110 | 0 | 0 |
65 | PRESTIGE | 0.5 | 0.5 | 0.51 | 0.5 | 0.5 | 0 | 24 | 0 | 0 |
66 | RTBRISCOE | 3.1 | 3.41 | 3.41 | 3 | 3.02 | -0.08 | 334 | 0 | 0 |
67 | REDSTAREX | 3.51 | 3.51 | 3.85 | 3.85 | 3.85 | 0.34 | 15 | 0 | 0 |
68 | ROYALEX | 0.62 | 0.62 | 0.62 | 0.61 | 0.61 | -0.01 | 20 | 0 | 0 |
69 | SCOA | 1.92 | 1.92 | 1.73 | 1.73 | 1.73 | -0.19 | 12 | 0 | 0 |
70 | NSLTECH | 0.69 | 0.69 | 0.74 | 0.7 | 0.71 | 0.02 | 34 | 0 | 0 |
71 | SOVRENINS | 0.64 | 0.64 | 0.67 | 0.67 | 0.67 | 0.03 | 15 | 0 | 0 |
72 | STANBIC | 58.5 | 58.5 | 0 | 0 | 58.5 | 0 | 50 | 0 | 0 |
73 | TANTALIZER | 0.78 | 0.78 | 0.72 | 0.71 | 0.71 | -0.07 | 43 | 0 | 0 |
74 | THOMASWY | 1.7 | 1.7 | 1.7 | 1.59 | 1.7 | 0 | 9 | 0 | 0 |
75 | TOTAL | 673.9 | 673.9 | 0 | 0 | 673.9 | 0 | 69 | 0 | 0 |
76 | TRANSCORP | 11.25 | 11.4 | 11.4 | 11.05 | 11.05 | -0.2 | 248 | 0 | 0 |
77 | UACN | 23.15 | 23.15 | 0 | 0 | 23.15 | 0 | 143 | 0 | 0 |
78 | UPDC | 1.35 | 1.35 | 1.48 | 1.37 | 1.48 | 0.13 | 99 | 0 | 0 |
79 | UCAP | 17.9 | 17.9 | 18.25 | 17.85 | 18 | 0.1 | 170 | 0 | 0 |
80 | UNILEVER | 18.9 | 18.9 | 19 | 19 | 19 | 0.1 | 30 | 0 | 0 |
81 | UNIONDICON | 7.3 | 7.3 | 0 | 0 | 7.3 | 0 | 2 | 0 | 0 |
82 | VERITASKAP | 1.43 | 1.43 | 1.45 | 1.4 | 1.41 | -0.02 | 80 | 0 | 0 |
83 | UNIVINSURE | 0.37 | 0.37 | 0.39 | 0.35 | 0.39 | 0.02 | 61 | 0 | 0 |
84 | UPL | 2.43 | 2.43 | 0 | 0 | 2.43 | 0 | 12 | 0 | 0 |
85 | VITAFOAM | 18.5 | 18.5 | 18.5 | 18 | 18.5 | 0 | 29 | 0 | 0 |
86 | WAPIC | 0.78 | 0.78 | 0.79 | 0.75 | 0.79 | 0.01 | 16 | 0 | 0 |
87 | WEMABANK | 6.45 | 6.45 | 0 | 0 | 6.45 | 0 | 41 | 0 | 0 |
88 | JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 6 | 0 | 0 |
89 | MCNICHOLS | 1.47 | 1.47 | 1.54 | 1.5 | 1.54 | 0.07 | 59 | 0 | 0 |
90 | NEWGOLD | 26022.03 | 26022.03 | 24900 | 24900 | 24900 | -1122.03 | 1 | 0 | 0 |
91 | CWG | 6 | 5.9 | 6 | 5.4 | 5.4 | -0.6 | 78 | 0 | 0 |
92 | VETGRIF30 | 35.8 | 35.8 | 35.75 | 35.75 | 35.75 | -0.05 | 1 | 0 | 0 |
93 | CAVERTON | 1.91 | 2.1 | 2.1 | 2.06 | 2.1 | 0.19 | 140 | 0 | 0 |
94 | LOTUSHAL15 | 32 | 32 | 33 | 33 | 33 | 1 | 1 | 0 | 0 |
95 | STANBICETF30 | 546 | 546 | 589.99 | 491.4 | 491.4 | -54.6 | 7 | 0 | 0 |
96 | TRANSCOHOT | 90 | 90 | 0 | 0 | 90 | 0 | 21 | 0 | 0 |
97 | DANGCEM | 532 | 532 | 0 | 0 | 532 | 0 | 42 | 0 | 0 |
98 | FBNH | 24 | 24 | 24.1 | 23.35 | 24 | 0 | 227 | 0 | 0 |
99 | ZENITHBANK | 37 | 37 | 37 | 36.7 | 37 | 0 | 511 | 0 | 0 |
100 | VSPBONDETF | 203 | 203 | 270 | 270 | 270 | 67 | 1 | 0 | 0 |
101 | JAIZBANK | 2.23 | 2.23 | 2.37 | 2.2 | 2.25 | 0.02 | 73 | 0 | 0 |
102 | CHELLARAM | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 1 | 0 | 0 |
103 | FGSUK2024S1 | 95.55 | 95.55 | 100 | 100 | 100 | 4.45 | 1 | 0 | 0 |
104 | ACCESSCORP | 18 | 18 | 18.4 | 18.2 | 18.4 | 0.4 | 457 | 0 | 0 |
105 | SEPLAT | 3730.1 | 3730.1 | 0 | 0 | 3730.1 | 0 | 8 | 0 | 0 |
106 | UBA | 23 | 23.05 | 24.2 | 23.05 | 24 | 1 | 487 | 0 | 0 |
107 | WAPCO | 36.15 | 36.15 | 36.15 | 36.1 | 36.15 | 0 | 104 | 0 | 0 |
108 | SFSREIT | 163.15 | 163.15 | 0 | 0 | 163.15 | 0 | 24 | 0 | 0 |
109 | UHOMREIT | 36.6 | 36.6 | 0 | 0 | 36.6 | 0 | 1 | 0 | 0 |
110 | UPDCREIT | 4.9 | 4.9 | 5 | 4.95 | 5 | 0.1 | 43 | 0 | 0 |
111 | SKYAVN | 26.35 | 26.35 | 25 | 25 | 25 | -1.35 | 19 | 0 | 0 |
112 | MTNN | 192.5 | 192.5 | 0 | 0 | 192.5 | 0 | 298 | 0 | 0 |
113 | AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | 0 | 12 | 0 | 0 |
114 | FGSUK2025S2 | 90.03 | 90.03 | 90.01 | 90.01 | 90.01 | -0.02 | 1 | 0 | 0 |
115 | BUACEMENT | 113.9 | 113.9 | 0 | 0 | 113.9 | 0 | 67 | 0 | 0 |
116 | MERVALUE | 254.9 | 254.9 | 244 | 244 | 244 | -10.9 | 1 | 0 | 0 |
117 | FGSUK2027S3 | 80 | 80 | 90 | 88 | 90 | 10 | 2 | 0 | 0 |
118 | TIP | 1.79 | 1.79 | 1.86 | 1.79 | 1.86 | 0.07 | 32 | 0 | 0 |
119 | NGXGROUP | 21.4 | 21.4 | 0 | 0 | 21.4 | 0 | 94 | 0 | 0 |
120 | BUAFOODS | 394.9 | 394.9 | 0 | 0 | 394.9 | 0 | 34 | 0 | 0 |
121 | GEREGU | 1000 | 1000 | 0 | 0 | 1000 | 0 | 21 | 0 | 0 |
122 | FGS202638 | 60 | 60 | 61 | 61 | 61 | 1 | 1 | 0 | 0 |
123 | STERLINGNG | 4 | 4 | 4 | 3.97 | 3.97 | -0.03 | 51 | 0 | 0 |
124 | FGS202650 | 100 | 100 | 105 | 105 | 105 | 5 | 1 | 0 | 0 |
125 | NIDF | 112.8 | 112.8 | 0 | 0 | 112.8 | 0 | 7 | 0 | 0 |
126 | VFDGROUP | 45 | 45 | 0 | 0 | 45 | 0 | 3 | 0 | 0 |
127 | MECURE | 9.35 | 9.35 | 0 | 0 | 9.35 | 0 | 5 | 0 | 0 |
128 | CONHALLPLC | 1.4 | 1.4 | 0 | 0 | 1.4 | 0 | 16 | 0 | 0 |
129 | TRANSPOWER | 301.7 | 301.7 | 0 | 0 | 301.7 | 0 | 234 | 0 | 0 |
130 | FG202034S2 | 99.52 | 99.52 | 98.5 | 98.5 | 98.5 | -1.02 | 1 | 0 | 0 |
131 | FGSUK2033S6 | 90.01 | 90.01 | 105 | 105 | 105 | 14.99 | 1 | 0 | 0 |