PRICE LIST

Pricelist

Pricelist as @ 2025-10-28


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 7 7 0 0 7 0 58 0 0
2 ABCTRANS 4.24 4.24 0 0 4.24 0 63 0 0
3 ACADEMY 7.88 7.88 0 0 7.88 0 44 0 0
4 ACCESSCORP 23.65 23.65 24 23 23.1 -0.55 1640 0 0
5 AFRIPRUD 14.5 14.5 14.8 14.5 14.8 0.3 135 0 0
6 AIICO 3.75 3.75 3.98 3.75 3.98 0.23 441 0 0
7 AIRTELAFRI 2310.5 2310.5 0 0 2310.5 0 2 0 0
8 ALEX 7.15 7.15 0 0 7.15 0 13 0 0
9 ARADEL 869 869 0 0 869 0 1862 0 0
10 ASOSAVINGS 0.72 0.72 0.79 0.79 0.79 0.07 8 0 0
11 AUSTINLAZ 2.9 2.9 0 0 2.9 0 12 0 0
12 BERGER 38.9 38.9 42.5 42 42.5 3.6 83 0 0
13 BETAGLAS 486 486 0 0 486 0 243 0 0
14 BUACEMENT 180 180 180 180 180 0 942 0 0
15 BUAFOODS 692.5 692.5 0 0 692.5 0 528 0 0
16 CADBURY 69.5 69.5 69.5 69.5 69.5 0 255 0 0
17 CAP 74 74 79.9 73 73 -1 86 0 0
18 CAVERTON 6.38 6.38 6.38 6.01 6.03 -0.35 121 0 0
19 CHAMPION 15 15 16.1 15.05 15.9 0.9 263 0 0
20 CHAMS 4.25 4.26 4.26 3.95 3.95 -0.3 541 0 0
21 CHELLARAM 16.25 16.25 0 0 16.25 0 33 0 0
22 CILEASING 6.2 6.2 6.13 5.58 6 -0.2 101 0 0
23 CNIF 100 100 0 0 100 0 6 0 0
24 CONHALLPLC 4.51 4.51 4.51 4.5 4.5 -0.01 88 0 0
25 CONOIL 190.7 190.7 0 0 190.7 0 104 0 0
26 CORNERST 6.67 6.67 0 0 6.67 0 70 0 0
27 CUSTODIAN 43.2 43.2 0 0 43.2 0 164 0 0
28 CUTIX 3.7 3.7 3.7 3.66 3.67 -0.03 245 0 0
29 CWG 18.4 18.4 18.95 18.95 18.95 0.55 175 0 0
30 DAARCOMM 1.03 1.03 1 0.94 1 -0.03 86 0 0
31 DANGCEM 665 665 0 0 665 0 1426 0 0
32 DANGSUGAR 64.55 64.55 0 0 64.55 0 814 0 0
33 DEAPCAP 1.58 1.58 1.65 1.6 1.65 0.07 50 0 0
34 ELLAHLAKES 13.4 13.4 13.42 13 13.42 0.02 405 0 0
35 ENAMELWA 45 45 0 0 45 0 6 0 0
36 ETERNA 43.5 43.5 0 0 43.5 0 177 0 0
37 ETI 36 36 37.7 36.1 37.45 1.45 232 0 0
38 ETRANZACT 15 15 0 0 15 0 56 0 0
39 EUNISELL 60.95 60.95 64.5 64.5 64.5 3.55 452 0 0
40 FCMB 10.6 10.6 10.75 10.45 10.75 0.15 1255 0 0
41 FG192053S3 98.38 98.38 103.5 103.5 103.5 5.12 1 0 0
42 FG202033S6 118.03 118.03 119.1 119.1 119.1 1.07 1 0 0
43 FIDELITYBK 18.85 18.85 19.05 18.8 19 0.15 659 0 0
44 FIDSON 42 42 0 0 42 0 241 0 0
45 FIRSTHOLDCO 31.5 31.5 31.9 31.4 31.5 0 520 0 0
46 FTNCOCOA 5.6 5.6 5.43 5.25 5.25 -0.35 224 0 0
47 GEREGU 1141.5 1141.5 0 0 1141.5 0 50 0 0
48 GREENWETF 410 410 373.5 373.5 373.5 -36.5 1 0 0
49 GTCO 90.65 90.65 90.65 90.05 90.45 -0.2 1183 0 0
50 GUINEAINS 1.31 1.31 1.33 1.25 1.27 -0.04 102 0 0
51 GUINNESS 183.75 183.75 0 0 183.75 0 122 0 0
52 HMCALL 4.43 4.43 4.4 4.12 4.4 -0.03 27 0 0
53 HONYFLOUR 23 23 23.1 23.1 23.1 0.1 355 0 0
54 IKEJAHOTEL 20.5 20.5 19 19 19 -1.5 82 0 0
55 IMG 32.4 32.4 0 0 32.4 0 15 0 0
56 INFINITY 7 7 0 0 7 0 6 0 0
57 INTBREW 14.5 14.5 14.45 13.25 14 -0.5 153 0 0
58 INTENEGINS 2.77 2.77 0 0 2.77 0 24 0 0
59 JAPAULGOLD 2.45 2.45 2.5 2.38 2.5 0.05 192 0 0
60 JBERGER 134 134 0 0 134 0 133 0 0
61 JOHNHOLT 6.5 6.5 6 6 6 -0.5 17 0 0
62 JULI 8.06 8.06 0 0 8.06 0 9 0 0
63 LASACO 2.9 2.9 2.9 2.65 2.65 -0.25 96 0 0
64 LEARNAFRCA 6.55 6.55 0 0 6.55 0 23 0 0
65 LEGENDINT 6.05 6.05 6 6 6 -0.05 51 0 0
66 LINKASSURE 1.97 1.97 2.03 1.95 2.03 0.06 49 0 0
67 LIVESTOCK 7.8 7.8 7.3 7.1 7.2 -0.6 203 0 0
68 LIVINGTRUST 4.01 4.01 3.9 3.9 3.9 -0.11 23 0 0
69 MANSARD 15.51 15.51 15.2 15.1 15.2 -0.31 101 0 0
70 MAYBAKER 17.65 17.65 0 0 17.65 0 93 0 0
71 MBENEFIT 4.03 4 4.15 4 4.01 -0.02 208 0 0
72 MCNICHOLS 3.29 3.29 3.12 3 3 -0.29 64 0 0
73 MECURE 30.7 30.7 0 0 30.7 0 70 0 0
74 MERGROWTH 347 347 350 347 347 0 6 0 0
75 MERVALUE 200 200 200 200 200 0 3 0 0
76 MEYER 16.15 16.15 0 0 16.15 0 20 0 0
77 MTNN 515 515 520.1 520.1 520.1 5.1 2193 0 0
78 MULTIVERSE 12.55 12.55 13 13 13 0.45 20 0 0
79 NAHCO 124.85 124.85 0 0 124.85 0 246 0 0
80 NASCON 113.9 113.9 0 0 113.9 0 137 0 0
81 NB 71 71 71.05 71 71 0 323 0 0
82 NCR 16 16 0 0 16 0 19 0 0
83 NEIMETH 5.6 5.6 5.85 5.7 5.7 0.1 113 0 0
84 NEM 32.9 32.9 0 0 32.9 0 176 0 0
85 NESTLE 1915 1915 0 0 1915 0 119 0 0
86 NGXGROUP 58.5 58.5 0 0 58.5 0 116 0 0
87 NIDF 113 113 0 0 113 0 73 0 0
88 NNFM 93.65 93.65 0 0 93.65 0 51 0 0
89 NPFMCRFBK 3.14 3.14 3.14 3.11 3.11 -0.03 40 0 0
90 NSLTECH 0.9 0.9 0.9 0.85 0.89 -0.01 103 0 0
91 OANDO 42 42 42.55 42.5 42.55 0.55 621 0 0
92 OKOMUOIL 1020 1020 0 0 1020 0 472 0 0
93 OMATEK 1.46 1.46 1.44 1.32 1.44 -0.02 99 0 0
94 PRESCO 1480 1480 0 0 1480 0 481 0 0
95 PRESTIGE 1.73 1.73 1.73 1.7 1.7 -0.03 63 0 0
96 PZ 42 42 40.05 40.05 40.05 -1.95 230 0 0
97 REDSTAREX 10.05 10.05 0 0 10.05 0 32 0 0
98 REGALINS 1.37 1.37 1.36 1.3 1.32 -0.05 118 0 0
99 ROYALEX 2.2 2.2 2.11 2.11 2.11 -0.09 67 0 0
100 RTBRISCOE 3.4 3.4 3.5 3.4 3.4 0 43 0 0
101 SCOA 7.1 7.1 0 0 7.1 0 33 0 0
102 SEPLAT 5917.2 5917.2 0 0 5917.2 0 208 0 0
103 SFSREIT 418.75 418.75 0 0 418.75 0 64 0 0
104 SIAMLETF40 460 460 460 460 460 0 1 0 0
105 SKYAVN 99.5 99.5 0 0 99.5 0 24 0 0
106 SOVRENINS 4.05 4.05 4.45 4.09 4.45 0.4 209 0 0
107 STANBIC 107.2 107.2 110 110 110 2.8 257 0 0
108 STANBICETF30 510 520 525 510.2 525 15 54 0 0
109 STERLINGNG 7.7 7.7 7.8 7.6 7.7 0 474 0 0
110 SUNUASSUR 5.5 5.5 5.15 5.15 5.15 -0.35 47 0 0
111 TANTALIZER 2.4 2.4 2.5 2.4 2.4 0 118 0 0
112 THOMASWY 2.72 2.72 0 0 2.72 0 14 0 0
113 TIP 14.2 14.2 15.6 14.26 14.26 0.06 219 0 0
114 TOTAL 640 640 0 0 640 0 59 0 0
115 TRANSCOHOT 174.9 174.9 0 0 174.9 0 79 0 0
116 TRANSCORP 47.9 47.9 48.2 48.05 48.05 0.15 264 0 0
117 TRANSEXPR 2.15 2.15 0 0 2.15 0 1 0 0
118 TRANSPOWER 342 342 0 0 342 0 56 0 0
119 TRIPPLEG 4.91 4.91 0 0 4.91 0 14 0 0
120 UACN 71.1 71.1 0 0 71.1 0 177 0 0
121 UBA 40.2 40.2 40.35 39.5 39.6 -0.6 1313 0 0
122 UCAP 18 18 18.65 18 18.5 0.5 277 0 0
123 UHOMREIT 51.85 51.85 0 0 51.85 0 27 0 0
124 UNILEVER 74 74 0 0 74 0 103 0 0
125 UNIONDICON 8 8 0 0 8 0 15 0 0
126 UNIVINSURE 1.1 1.1 1.17 1.1 1.11 0.01 111 0 0
127 UPDC 6.85 6.85 0 0 6.85 0 141 0 0
128 UPDCREIT 7.35 7.35 7.5 7.4 7.4 0.05 174 0 0
129 UPL 5.5 5.5 0 0 5.5 0 47 0 0
130 VERITASKAP 2.05 2.05 2.05 1.96 2.04 -0.01 122 0 0
131 VETBANK 17.1 17.1 17.2 17.2 17.2 0.1 1 0 0
132 VETGRIF30 59 59 59 57 57.5 -1.5 24 0 0
133 VETINDETF 59.4 59.4 59.4 59.4 59.4 0 7 0 0
134 VFDGROUP 11.1 11.1 11.05 11 11 -0.1 151 0 0
135 VITAFOAM 94 94 0 0 94 0 178 0 0
136 VSPBONDETF 206.16 206.16 207 206.1 206.1 -0.06 6 0 0
137 WAPCO 145 145 142.5 142.5 142.5 -2.5 503 0 0
138 WAPIC 2.9 2.9 3.1 2.95 3.1 0.2 93 0 0
139 WEMABANK 22 22 21.75 20.6 21 -1 503 0 0
140 ZENITHBANK 65.5 65.5 65 62.15 63.4 -2.1 1642 0 0