PRICE LIST

Pricelist

Pricelist as @ 2025-01-20


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 3.63 3.63 0 0 0 0 22 0 0
2 ACADEMY 3.15 3.15 3.1 3.1 0 -0.05 11 0 0
3 AFRIPRUD 23.35 23.35 0 0 0 0 89 0 0
4 AIICO 1.7 1.7 1.72 1.68 0 -0.01 190 0 0
5 ALEX 7.15 7.15 0 0 0 0 3 0 0
6 ABCTRANS 1.07 1.07 0 0 0 0 16 0 0
7 AUSTINLAZ 2 2 0 0 0 0 4 0 0
8 IMG 38 38 0 0 0 0 10 0 0
9 BERGER 20 20 0 0 0 0 11 0 0
10 BETAGLAS 61.55 61.55 0 0 0 0 8 0 0
11 CILEASING 4.3 4.3 4.55 4.49 0 0.19 68 0 0
12 CADBURY 22.8 22.8 0 0 0 0 70 0 0
13 CAP 44 44 0 0 0 0 28 0 0
14 CHAMPION 3.93 3.93 0 0 0 0 9 0 0
15 CHAMS 2.1 2.1 2.1 2.05 0 -0.02 93 0 0
16 CONOIL 387.2 387.2 0 0 0 0 26 0 0
17 CORNERST 4.06 4.06 3.76 3.76 0 -0.3 23 0 0
18 CUSTODIAN 19 19 0 0 0 0 46 0 0
19 CUTIX 2.65 2.65 2.79 2.66 0 0.14 104 0 0
20 DAARCOMM 0.74 0.74 0.72 0.72 0 -0.02 38 0 0
21 DANGSUGAR 38.5 38.5 0 0 0 0 230 0 0
22 DEAPCAP 1.13 1.13 0 0 0 0 16 0 0
23 MEYER 9.25 9.25 0 0 0 0 5 0 0
24 ETI 30.4 30.4 0 0 0 0 31 0 0
25 ELLAHLAKES 3.11 3.11 3.14 3.1 0 0.02 99 0 0
26 SUNUASSUR 6.69 6.69 0 0 0 0 42 0 0
27 ETERNA 27.95 27.95 28 27.6 0 -0.35 58 0 0
28 ETRANZACT 6.5 6.5 0 0 0 0 21 0 0
29 FCMB 10.25 10.25 10.2 10.05 0 -0.05 215 0 0
30 FIDELITYBK 17.6 17.6 18.45 17.5 0 0.6 360 0 0
31 FIDSON 17.25 17.25 0 0 0 0 33 0 0
32 FTNCOCOA 1.95 1.95 1.9 1.9 0 -0.05 44 0 0
33 GOLDBREW 8.64 8.64 0 0 0 0 2 0 0
34 GTCO 58 58 58 58 0 0 263 0 0
35 GUINEAINS 0.9 0.9 0.94 0.92 0 0.02 71 0 0
36 GUINNESS 70 70 0 0 0 0 35 0 0
37 HONYFLOUR 9.9 9.9 9.5 9 0 -0.85 293 0 0
38 IKEJAHOTEL 13.5 13.5 0 0 0 0 35 0 0
39 EUNISELL 15.62 15.62 14.06 14.06 0 -1.56 36 0 0
40 INTBREW 5.4 5.4 0 0 0 0 23 0 0
41 INTENEGINS 1.9 1.9 0 0 0 0 9 0 0
42 JAPAULGOLD 2.18 2.18 2.23 2.1 0 0.02 95 0 0
43 JOHNHOLT 10.18 10.18 9.2 9.2 0 -0.98 66 0 0
44 JBERGER 139.8 139.8 0 0 0 0 77 0 0
45 LASACO 3.37 3.37 0 0 0 0 27 0 0
46 LEARNAFRCA 4.99 4.99 0 0 0 0 15 0 0
47 LINKASSURE 1.52 1.52 1.64 1.49 0 0.07 36 0 0
48 LIVESTOCK 5.94 5.94 6.28 6 0 0.26 261 0 0
49 MANSARD 9.25 9.25 0 0 0 0 82 0 0
50 MAYBAKER 9.4 9.4 0 0 0 0 52 0 0
51 MORISON 4.01 4.01 0 0 0 0 4 0 0
52 MRS 201 201 0 0 0 0 91 0 0
53 MULTIVERSE 11.15 11.15 0 0 0 0 11 0 0
54 NNFM 54.45 54.45 0 0 0 0 35 0 0
55 NEM 12 12 0 0 0 0 32 0 0
56 NASCON 37.65 37.65 39.5 37.65 0 1.35 177 0 0
57 NCR 7.3 7.3 0 0 0 0 4 0 0
58 NEIMETH 3.43 3.43 3.77 3.6 0 0.34 134 0 0
59 NESTLE 875 875 0 0 0 0 76 0 0
60 NAHCO 50.9 50.9 0 0 0 0 65 0 0
61 NB 31.9 31.9 0 0 0 0 69 0 0
62 ENAMELWA 19.3 19.3 0 0 0 0 2 0 0
63 NPFMCRFBK 1.74 1.74 1.8 1.62 0 -0.04 30 0 0
64 OANDO 71.8 78 78 73 0 2.65 1143 0 0
65 OKOMUOIL 444 444 0 0 0 0 65 0 0
66 OMATEK 0.86 0.86 0.89 0.89 0 0.03 41 0 0
67 PZ 25 25 23.5 22.5 0 -1.5 54 0 0
68 PRESCO 538 538 0 0 0 0 112 0 0
69 PRESTIGE 1.28 1.28 1.4 1.28 0 0.1 72 0 0
70 RTBRISCOE 2.35 2.35 2.53 2.4 0 0.05 28 0 0
71 REDSTAREX 5.05 5.05 0 0 0 0 5 0 0
72 REGALINS 0.74 0.74 0.81 0.78 0 0.04 54 0 0
73 ROYALEX 0.89 0.89 0.94 0.89 0 0.04 50 0 0
74 SCOA 2.48 2.48 2.72 2.72 0 0.24 10 0 0
75 NSLTECH 0.89 0.89 0.81 0.81 0 -0.08 40 0 0
76 SOVRENINS 1.1 1.1 1.21 1.2 0 0.1 73 0 0
77 STANBIC 59.5 59.5 0 0 0 0 90 0 0
78 TANTALIZER 2.27 2.27 2.4 2.4 0 0.13 58 0 0
79 THOMASWY 2.04 2.04 0 0 0 0 7 0 0
80 TOTAL 670 670 0 0 0 0 59 0 0
81 TRANSCORP 46.95 46.95 48.5 48.5 0 1.55 213 0 0
82 TRIPPLEG 2.47 2.47 0 0 0 0 8 0 0
83 UACN 36 36 0 0 0 0 59 0 0
84 UPDC 1.68 1.68 1.84 1.84 0 0.16 45 0 0
85 UCAP 22.5 22.5 22.55 22.4 0 -0.05 258 0 0
86 UNILEVER 37.15 37.15 0 0 0 0 56 0 0
87 UNIONDICON 7.5 7.5 0 0 0 0 6 0 0
88 VERITASKAP 1.5 1.5 1.52 1.47 0 0 128 0 0
89 UNIVINSURE 0.63 0.63 0.69 0.64 0 0.05 198 0 0
90 UPL 5.05 5.05 0 0 0 0 24 0 0
91 VITAFOAM 24.25 24.25 0 0 0 0 32 0 0
92 WAPIC 2.22 2.22 2.39 2.13 0 0 71 0 0
93 WEMABANK 10.7 10.7 10.3 10.1 0 -0.6 186 972669052 9726690520
94 JULI 10.3 10.3 0 0 0 0 1 0 0
95 MCNICHOLS 1.62 1.62 0 0 0 0 14 0 0
96 NEWGOLD 40000 40000 40000 40000 0 0 2 0 0
97 CWG 6.85 6.85 0 0 0 0 42 0 0
98 INFINITY 7 7 0 0 0 0 3 0 0
99 CAVERTON 2.2 2.2 2.42 2.22 0 0.22 71 0 0
100 LIVINGTRUST 4.81 4.81 0 0 0 0 2 0 0
101 LOTUSHAL15 39.6 39.6 43.56 43.56 0 3.96 2 0 0
102 STANBICETF30 449 449 449 449 0 0 5 0 0
103 TRANSCOHOT 127.35 127.35 0 0 0 0 34 0 0
104 DANGCEM 400 400 0 0 0 0 316 0 0
105 FBNH 29.2 29.2 29.15 29.15 0 -0.05 216 0 0
106 ZENITHBANK 46.8 46.8 47 46.9 0 0.2 454 0 0
107 JAIZBANK 3 3 3 2.93 0 -0.07 189 0 0
108 ACCESSCORP 24.15 24.15 24.45 24.1 0 0.05 472 0 0
109 SEPLAT 5700 5700 0 0 0 0 34 0 0
110 UBA 33.9 33.9 34.1 33.85 0 0 518 0 0
111 WAPCO 70 70 70.95 69.85 0 0.95 130 0 0
112 SFSREIT 179.45 179.45 0 0 0 0 45 0 0
113 UPDCREIT 5.8 5.8 5.5 5.35 0 -0.3 54 0 0
114 SKYAVN 33.15 33.15 0 0 0 0 14 0 0
115 MTNN 233 233 228 227 0 -5 461 0 0
116 AIRTELAFRI 2156.9 2156.9 0 0 0 0 4 0 0
117 BUACEMENT 93 93 0 0 0 0 133 0 0
118 TIP 2.8 2.8 2.85 2.85 0 0.05 22 0 0
119 NGXGROUP 27 27 0 0 0 0 13 0 0
120 BUAFOODS 415 415 0 0 0 0 59 0 0
121 GEREGU 1150 1150 0 0 0 0 26 0 0
122 STERLINGNG 5.67 5.67 5.7 5.6 0 -0.07 205 0 0
123 NIDF 111.7 111.7 0 0 0 0 45 0 0
124 VFDGROUP 44.4 44.4 0 0 0 0 16 0 0
125 MECURE 13.9 13.9 0 0 0 0 9 0 0
126 CONHALLPLC 3.3 3.3 0 0 0 0 13 0 0
127 TRANSPOWER 324 324 0 0 0 0 110 0 0
128 FGSUK2033S6 100 100 98 98 0 -2 1 0 0
129 ARADEL 556 556 548 548 0 -8 261 0 0
130 HMCALL 4.95 4.95 5 5 0 0.05 15 0 0