PRICE LIST

Pricelist

Pricelist as @ 2025-09-10


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 6.5 6.5 0 0 6.5 0 22 0 0
2 ABCTRANS 4.3 4.3 0 0 4.3 0 86 0 0
3 ACADEMY 8.85 8.85 0 0 8.85 0 39 0 0
4 ACCESSCORP 25.9 25.9 26.5 26 26.5 0.6 1236 0 0
5 AFRIPRUD 15 15 15.55 15.05 15.05 0.05 130 0 0
6 AIICO 4 4 4.25 4.07 4.2 0.2 526 0 0
7 AIRTELAFRI 2310.5 2310.5 0 0 2310.5 0 2 0 0
8 ALEX 7.15 7.15 0 0 7.15 0 1 0 0
9 ARADEL 511.2 511.2 530 528 530 18.8 545 0 0
10 AUSTINLAZ 2.87 2.87 0 0 2.87 0 21 0 0
11 BERGER 35.5 35.5 39 39 39 3.5 64 0 0
12 BETAGLAS 486 486 0 0 486 0 214 0 0
13 BUACEMENT 151.8 151.8 0 0 151.8 0 423 0 0
14 BUAFOODS 590 590 0 0 590 0 355 0 0
15 CADBURY 60 60 62.8 62.8 62.8 2.8 219 0 0
16 CAP 65 65 0 0 65 0 28 0 0
17 CAVERTON 6.4 6.4 6.41 6.41 6.41 0.01 65 0 0
18 CHAMPION 16.7 16.7 17 16.75 17 0.3 249 0 0
19 CHAMS 2.96 2.96 3.03 2.97 3.03 0.07 359 0 0
20 CHELLARAM 11 11 12.1 12.1 12.1 1.1 65 0 0
21 CILEASING 6.5 6.5 6.15 6 6 -0.5 73 0 0
22 CONHALLPLC 4.4 4.4 4.49 4.2 4.21 -0.19 96 0 0
23 CONOIL 211.1 211.1 0 0 211.1 0 99 0 0
24 CORNERST 7.5 7.5 7.12 6.75 7.08 -0.42 104 0 0
25 CUSTODIAN 40.75 40.75 0 0 40.75 0 173 0 0
26 CUTIX 3.5 3.5 3.73 3.5 3.5 0 316 0 0
27 CWG 16.45 16.45 17 16.95 17 0.55 150 0 0
28 DAARCOMM 1.03 1.03 1.13 0.97 1.04 0.01 208 0 0
29 DANGCEM 520.2 520.2 528 528 528 7.8 747 0 0
30 DANGSUGAR 60 60 0 0 60 0 665 0 0
31 DEAPCAP 1.84 1.84 1.75 1.72 1.72 -0.12 65 0 0
32 ELLAHLAKES 13.02 13.02 14.05 13.03 14 0.98 407 0 0
33 ENAMELWA 35.1 35.1 0 0 35.1 0 3 0 0
34 ETERNA 31 31 0 0 31 0 111 0 0
35 ETI 36 36 0 0 36 0 86 0 0
36 ETRANZACT 12.4 12.4 0 0 12.4 0 16 0 0
37 EUNISELL 25.45 25.45 25.4 24 25.4 -0.05 26 0 0
38 FCMB 10.75 10.75 10.85 10.7 10.8 0.05 559 0 0
39 FG162029S1 99 99 98.99 50 50 -49 2 0 0
40 FG202033S6 111.96 111.96 112.5 112.5 112.5 0.54 1 0 0
41 FGS202526 100 100 100 100 100 0 1 0 0
42 FGS202656 100 100 100 100 100 0 1 0 0
43 FGS202774 100 100 100 100 100 0 2 0 0
44 FGS202783 48.79 48.79 110 110 110 61.2 1 0 0
45 FGS202882 89.99 89.99 100 100 100 10 1 0 0
46 FIDELITYBK 20.55 20.55 20.6 20.5 20.6 0.05 600 0 0
47 FIDSON 43 43 0 0 43 0 222 0 0
48 FIRSTHOLDCO 30.5 30.5 30.5 30.2 30.5 0 341 0 0
49 FTNCOCOA 5.4 5.4 5.94 5.94 5.94 0.54 172 0 0
50 GEREGU 1141.5 1141.5 0 0 1141.5 0 49 0 0
51 GTCO 92.5 92.5 93 92 92.4 -0.1 1087 0 0
52 GUINEAINS 1.64 1.64 1.59 1.57 1.57 -0.07 107 0 0
53 GUINNESS 130 130 0 0 130 0 84 0 0
54 HMCALL 4.1 4.1 4.25 4.25 4.25 0.15 16 0 0
55 HONYFLOUR 22.1 22.1 0 0 22.1 0 335 0 0
56 IKEJAHOTEL 22.95 22.95 0 0 22.95 0 39 0 0
57 IMG 33.3 33.3 0 0 33.3 0 6 0 0
58 INTBREW 12.8 12.8 12.35 12.35 12.35 -0.45 125 0 0
59 JAPAULGOLD 2.78 2.78 2.79 2.56 2.7 -0.08 230 0 0
60 JBERGER 146.1 146.1 0 0 146.1 0 93 0 0
61 JOHNHOLT 6.8 6.8 0 0 6.8 0 21 0 0
62 JULI 9.9 9.9 0 0 9.9 0 8 0 0
63 LASACO 3.32 3.32 3.29 3.26 3.26 -0.06 82 0 0
64 LEARNAFRCA 7.26 7.26 7.6 7.6 7.6 0.34 61 0 0
65 LEGENDINT 5.5 5.5 5.5 5.5 5.5 0 40 0 0
66 LINKASSURE 2.04 2.04 2.15 2.14 2.14 0.1 70 0 0
67 LIVESTOCK 7.4 7.4 8 8 8 0.6 107 0 0
68 LIVINGTRUST 4.2 4.2 0 0 4.2 0 20 0 0
69 MANSARD 16.79 16.79 0 0 16.79 0 119 0 0
70 MAYBAKER 18.05 18.05 16.3 16.25 16.25 -1.8 76 0 0
71 MBENEFIT 3.92 3.92 3.95 3.92 3.95 0.03 157 0 0
72 MCNICHOLS 3.8 3.8 0 0 3.8 0 35 0 0
73 MECURE 21.6 21.6 0 0 21.6 0 26 0 0
74 MERGROWTH 414.9 414.9 414.9 414.9 414.9 0 1 0 0
75 MERVALUE 200 200 200 200 200 0 1 0 0
76 MEYER 16.75 16.75 0 0 16.75 0 17 0 0
77 MORISON 3.22 3.22 0 0 3.22 0 9 0 0
78 MTNN 435 435 0 0 435 0 1337 0 0
79 MULTIVERSE 11.5 11.5 0 0 11.5 0 26 0 0
80 NAHCO 105 105 103.5 103.45 103.45 -1.55 136 0 0
81 NASCON 97.4 97.4 0 0 97.4 0 205 0 0
82 NB 68.5 68.5 70 69.95 69.95 1.45 283 0 0
83 NCR 13.95 13.95 0 0 13.95 0 22 0 0
84 NEIMETH 6 6 6.27 6.27 6.27 0.27 112 0 0
85 NEM 31.2 31.2 0 0 31.2 0 73 0 0
86 NESTLE 1870 1870 0 0 1870 0 138 0 0
87 NEWGOLD 51100.22 51100.22 54000 54000 54000 2899.78 1 0 0
88 NGXGROUP 59.3 59.3 0 0 59.3 0 45 0 0
89 NIDF 113 113 0 0 113 0 96 0 0
90 NNFM 86.7 86.7 86.45 86.45 86.45 -0.25 50 0 0
91 NPFMCRFBK 3.2 3.2 3.15 3.02 3.02 -0.18 53 0 0
92 NSLTECH 0.93 0.93 0.98 0.85 0.88 -0.05 156 0 0
93 OANDO 47.25 47.25 49 47.05 47.55 0.3 723 0 0
94 OKOMUOIL 1020 1020 0 0 1020 0 391 0 0
95 OMATEK 1.38 1.38 1.38 1.38 1.38 0 59 0 0
96 PRESCO 1480 1480 0 0 1480 0 350 0 0
97 PRESTIGE 1.76 1.76 1.87 1.8 1.87 0.11 79 0 0
98 PZ 36.05 36.05 0 0 36.05 0 251 0 0
99 REDSTAREX 10.5 10.5 11 11 11 0.5 20 0 0
100 REGALINS 1.43 1.43 1.51 1.38 1.38 -0.05 250 0 0
101 ROYALEX 2.25 2.25 2.3 2.2 2.26 0.01 149 0 0
102 RTBRISCOE 3.3 3.3 3.38 3.35 3.35 0.05 55 0 0
103 SCOA 6.59 6.59 0 0 6.59 0 33 0 0
104 SEPLAT 5379.3 5379.3 0 0 5379.3 0 144 0 0
105 SFSREIT 301.55 301.55 0 0 301.55 0 36 0 0
106 SKYAVN 90.05 90.05 0 0 90.05 0 30 0 0
107 SOVRENINS 2.95 2.95 3.05 2.91 2.92 -0.03 139 0 0
108 STANBIC 99.95 99.95 98 97.8 98 -1.95 189 0 0
109 STANBICETF30 420 420 462 420 420 0 10 0 0
110 STERLINGNG 7.5 7.5 7.6 7.5 7.5 0 244 0 0
111 SUNUASSUR 5.5 5.5 5.99 5.99 5.99 0.49 38 0 0
112 TANTALIZER 2.49 2.49 2.49 2.4 2.4 -0.09 86 0 0
113 THOMASWY 2.7 2.7 2.7 2.43 2.51 -0.19 42 0 0
114 TIP 11.95 11.95 12 11.9 11.9 -0.05 128 0 0
115 TOTAL 640 640 0 0 640 0 60 0 0
116 TRANSCOHOT 164.6 164.6 0 0 164.6 0 72 0 0
117 TRANSCORP 46 46 46.1 46.1 46.1 0.1 215 0 0
118 TRANSEXPR 2.15 2.15 0 0 2.15 0 2 0 0
119 TRANSPOWER 314 314 0 0 314 0 63 0 0
120 TRIPPLEG 5.6 5.6 0 0 5.6 0 11 0 0
121 UACN 73 73 0 0 73 0 99 0 0
122 UBA 46.95 46.95 47 47 47 0.05 1051 0 0
123 UCAP 18.9 18.9 19.2 19 19.2 0.3 267 0 0
124 UHOMREIT 57.6 57.6 0 0 57.6 0 31 0 0
125 UNILEVER 63.15 63.15 67.15 67.15 67.15 4 116 0 0
126 UNIONDICON 10.8 10.8 9.75 9.75 9.75 -1.05 23 0 0
127 UNIVINSURE 1.25 1.25 1.25 1.18 1.18 -0.07 214 0 0
128 UPDC 5.89 5.89 0 0 5.89 0 114 0 0
129 UPDCREIT 7.6 7.6 7.6 7.6 7.6 0 127 0 0
130 UPL 5.99 5.99 0 0 5.99 0 46 0 0
131 VERITASKAP 2.17 2.17 2.2 2.08 2.2 0.03 141 0 0
132 VETGRIF30 50 50 50 50 50 0 9 0 0
133 VFDGROUP 11 11 10.9 10.9 10.9 -0.1 183 0 0
134 VITAFOAM 78.45 78.45 0 0 78.45 0 126 0 0
135 VSPBONDETF 211 210 210 202.01 202.01 -8.99 4 0 0
136 WAPCO 119.95 119.95 128 126 128 8.05 450 0 0
137 WAPIC 3.43 3.43 3.5 3.44 3.44 0.01 78 0 0
138 WEMABANK 21.9 21.9 21.8 21.75 21.8 -0.1 247 0 0
139 ZENITHBANK 66 66 66.2 65.75 66 0 1388 0 0